Arweave Historical Data

AR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 3.5
-0.01%
$ 229.5 million $ 14.93 million
Dec 30, 6 PM $ 3.51
+0.01%
$ 229.42 million $ 14.41 million
Dec 30, 5 PM $ 3.5
-0.31%
$ 229.53 million $ 14.71 million
Dec 30, 4 PM $ 3.52
-0.27%
$ 230.11 million $ 14.68 million
Dec 30, 3 PM $ 3.53
-0.32%
$ 230.71 million $ 15.07 million
Dec 30, 2 PM $ 3.54
+0.42%
$ 231.5 million $ 15.43 million
Dec 30, 1 PM $ 3.52
+0.25%
$ 230.54 million $ 16.17 million
Dec 30, 12 PM $ 3.51
-0.53%
$ 229.97 million $ 16.84 million
Dec 30, 11 AM $ 3.53
-0.30%
$ 231.14 million $ 18.44 million
Dec 30, 10 AM $ 3.54
+0.52%
$ 231.9 million $ 18.84 million
Dec 30, 9 AM $ 3.52
+0.66%
$ 230.71 million $ 18.4 million
Dec 30, 8 AM $ 3.51
+0.81%
$ 229.3 million $ 18.87 million
Dec 30, 7 AM $ 3.48
+0.03%
$ 227.62 million $ 19.01 million
Dec 30, 6 AM $ 3.48
+0.32%
$ 227.58 million $ 19.13 million
Dec 30, 5 AM $ 3.47
+0.02%
$ 226.84 million $ 19.49 million
Dec 30, 4 AM $ 3.47
+0.29%
$ 226.93 million $ 19.49 million
Dec 30, 3 AM $ 3.46
+0.25%
$ 226.15 million $ 20.11 million
Dec 30, 2 AM $ 3.45
-0.21%
$ 225.59 million $ 20.16 million
Dec 30, 1 AM $ 3.45
-0.42%
$ 226.07 million $ 20.46 million
Dec 30, 12 AM $ 3.47
-0.29%
$ 227.02 million $ 20.45 million
Dec 29, 11 PM $ 3.48
-0.25%
$ 227.72 million $ 20.37 million
Dec 29, 10 PM $ 3.49
-0.29%
$ 228.25 million $ 20.31 million
Dec 29, 9 PM $ 3.5
+0.30%
$ 228.92 million $ 20.73 million
Dec 29, 8 PM $ 3.49
-0.41%
$ 228.24 million $ 20.97 million
Dec 29, 7 PM $ 3.5
+0.17%
$ 229.16 million $ 20.8 million
Dec 29, 6 PM $ 3.5
-1.34%
$ 228.77 million $ 20.8 million
Dec 29, 5 PM $ 3.54
+0.45%
$ 231.87 million $ 21.23 million
Dec 29, 4 PM $ 3.53
-0.71%
$ 230.84 million $ 21.15 million
Dec 29, 3 PM $ 3.55
+0.99%
$ 232.49 million $ 20.89 million
Dec 29, 2 PM $ 3.52
-0.59%
$ 230.2 million $ 20.63 million
Dec 29, 1 PM $ 3.54
-1.47%
$ 231.57 million $ 19.9 million
Dec 29, 12 PM $ 3.59
-1.03%
$ 235.01 million $ 19.23 million
Dec 29, 11 AM $ 3.63
-0.91%
$ 237.46 million $ 18.81 million
Dec 29, 10 AM $ 3.66
+0.99%
$ 239.36 million $ 18.79 million
Dec 29, 9 AM $ 3.63
-0.86%
$ 237.29 million $ 18.91 million
Dec 29, 8 AM $ 3.66
-0.77%
$ 239.35 million $ 21.53 million
Dec 29, 7 AM $ 3.69
-0.18%
$ 241.2 million $ 21.68 million
Dec 29, 6 AM $ 3.69
-0.62%
$ 241.64 million $ 24.02 million
Dec 29, 5 AM $ 3.71
-0.55%
$ 243.09 million $ 24.33 million
Dec 29, 4 AM $ 3.74
+0.49%
$ 244.48 million $ 24.36 million
Dec 29, 3 AM $ 3.72
+0.92%
$ 243.26 million $ 23.64 million
Dec 29, 2 AM $ 3.68
-0.55%
$ 241.05 million $ 23.46 million
Dec 29, 1 AM $ 3.7
-0.04%
$ 242.39 million $ 23.18 million
Dec 29, 12 AM $ 3.7
+0.60%
$ 242.49 million $ 23.13 million
Dec 28, 11 PM $ 3.68
-0.38%
$ 241.05 million $ 23.12 million
Dec 28, 10 PM $ 3.69
+0.18%
$ 241.8 million $ 23.74 million
Dec 28, 9 PM $ 3.69
+0.29%
$ 241.38 million $ 25.43 million
Dec 28, 8 PM $ 3.68
+0.42%
$ 240.67 million $ 25.46 million
Dec 28, 7 PM $ 3.66
-0.30%
$ 239.67 million $ 25.22 million
Dec 28, 6 PM $ 3.67
-1.38%
$ 240.4 million $ 24.93 million