Arweave Historical Data

AR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 2.14
-0.59%
$ 140.78 million $ 88.93 million
Apr 16, 3 PM $ 2.16
+0.89%
$ 141.61 million $ 85.69 million
Apr 16, 2 PM $ 2.14
+0.66%
$ 140.37 million $ 84.95 million
Apr 16, 1 PM $ 2.12
-0.66%
$ 139.45 million $ 80.57 million
Apr 16, 12 PM $ 2.14
-2.19%
$ 140.38 million $ 72.83 million
Apr 16, 11 AM $ 2.19
+2.26%
$ 143.72 million $ 65.68 million
Apr 16, 10 AM $ 2.14
+2.03%
$ 140.57 million $ 60.75 million
Apr 16, 9 AM $ 2.1
+0.98%
$ 137.77 million $ 58.2 million
Apr 16, 8 AM $ 2.08
-2.69%
$ 136.43 million $ 54.71 million
Apr 16, 7 AM $ 2.14
+2.51%
$ 140.19 million $ 50.43 million
Apr 16, 6 AM $ 2.08
+1.39%
$ 136.65 million $ 44.6 million
Apr 16, 5 AM $ 2.05
+0.14%
$ 134.52 million $ 41.3 million
Apr 16, 4 AM $ 2.05
+0.55%
$ 134.34 million $ 38.91 million
Apr 16, 3 AM $ 2.03
+3.15%
$ 133.58 million $ 35.99 million
Apr 16, 2 AM $ 1.97
+1.68%
$ 129.36 million $ 32.71 million
Apr 16, 1 AM $ 1.94
+0.47%
$ 127.22 million $ 30.05 million
Apr 16, 12 AM $ 1.93
-0.73%
$ 126.63 million $ 28.93 million
Apr 15, 11 PM $ 1.94
-0.90%
$ 127.56 million $ 27.26 million
Apr 15, 10 PM $ 1.96
+1.24%
$ 128.72 million $ 25.19 million
Apr 15, 9 PM $ 1.94
+0.87%
$ 127.14 million $ 23.09 million
Apr 15, 8 PM $ 1.92
+0.63%
$ 126.05 million $ 22.17 million
Apr 15, 7 PM $ 1.91
+0.52%
$ 125.26 million $ 21.45 million
Apr 15, 6 PM $ 1.9
+1.82%
$ 124.61 million $ 20.56 million
Apr 15, 5 PM $ 1.86
+0.14%
$ 122.38 million $ 19.31 million
Apr 15, 4 PM $ 1.86
+0.65%
$ 122.21 million $ 19.18 million
Apr 15, 3 PM $ 1.85
+0.74%
$ 121.42 million $ 17.76 million
Apr 15, 2 PM $ 1.83
+1.04%
$ 120.41 million $ 16.49 million
Apr 15, 1 PM $ 1.82
+0.50%
$ 119.17 million $ 15.82 million
Apr 15, 12 PM $ 1.8
+0.18%
$ 118.46 million $ 14.52 million
Apr 15, 11 AM $ 1.8
+1.35%
$ 118.25 million $ 13.97 million
Apr 15, 10 AM $ 1.78
+0.69%
$ 116.68 million $ 13.55 million
Apr 15, 9 AM $ 1.76
-0.10%
$ 115.88 million $ 13.27 million
Apr 15, 8 AM $ 1.77
+0.69%
$ 116 million $ 13.13 million
Apr 15, 7 AM $ 1.75
-0.15%
$ 115.2 million $ 13.28 million
Apr 15, 6 AM $ 1.76
-0.46%
$ 115.38 million $ 13.13 million
Apr 15, 5 AM $ 1.77
-0.64%
$ 115.92 million $ 13.28 million
Apr 15, 4 AM $ 1.78
+0.47%
$ 116.67 million $ 12.96 million
Apr 15, 3 AM $ 1.77
+0.53%
$ 116.12 million $ 13.35 million
Apr 15, 2 AM $ 1.76
-0.43%
$ 115.5 million $ 13.55 million
Apr 15, 1 AM $ 1.77
+0.81%
$ 116 million $ 14.02 million
Apr 15, 12 AM $ 1.75
+0.38%
$ 115.07 million $ 14.35 million
Apr 14, 11 PM $ 1.75
+0.25%
$ 114.64 million $ 15.49 million
Apr 14, 10 PM $ 1.74
+0.35%
$ 114.35 million $ 18.04 million
Apr 14, 9 PM $ 1.74
-0.05%
$ 113.95 million $ 19.44 million
Apr 14, 8 PM $ 1.74
-0.63%
$ 114.01 million $ 20.12 million
Apr 14, 7 PM $ 1.75
+0.85%
$ 114.73 million $ 20.05 million
Apr 14, 6 PM $ 1.73
-1.67%
$ 113.76 million $ 20.52 million
Apr 14, 5 PM $ 1.76
-0.64%
$ 115.69 million $ 20.22 million
Apr 14, 4 PM $ 1.77
-0.18%
$ 116.43 million $ 20.13 million
Apr 14, 3 PM $ 1.78
-0.06%
$ 116.65 million $ 20.55 million