Arweave Historical Data

AR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 3.67
-1.38%
$ 240.4 million $ 24.93 million
Dec 28, 5 PM $ 3.72
-0.54%
$ 243.75 million $ 24 million
Dec 28, 4 PM $ 3.74
+0.29%
$ 245.07 million $ 23.84 million
Dec 28, 3 PM $ 3.73
-0.32%
$ 244.37 million $ 23.94 million
Dec 28, 2 PM $ 3.75
+1.25%
$ 245.14 million $ 24.11 million
Dec 28, 1 PM $ 3.7
+0.17%
$ 242.13 million $ 23.77 million
Dec 28, 12 PM $ 3.69
-2.53%
$ 241.72 million $ 23.56 million
Dec 28, 11 AM $ 3.79
+1.08%
$ 248.17 million $ 22.32 million
Dec 28, 10 AM $ 3.75
-0.35%
$ 245.38 million $ 22.35 million
Dec 28, 9 AM $ 3.76
+1.07%
$ 246.21 million $ 22.24 million
Dec 28, 8 AM $ 3.72
-0.73%
$ 243.61 million $ 18.92 million
Dec 28, 7 AM $ 3.75
+1.45%
$ 245.42 million $ 18.32 million
Dec 28, 6 AM $ 3.7
+1.82%
$ 241.9 million $ 15.67 million
Dec 28, 5 AM $ 3.63
-0.29%
$ 237.62 million $ 14.97 million
Dec 28, 4 AM $ 3.64
+0.19%
$ 238.31 million $ 14.28 million
Dec 28, 3 AM $ 3.63
-0.43%
$ 237.86 million $ 14.34 million
Dec 28, 2 AM $ 3.65
+1.40%
$ 238.91 million $ 14.28 million
Dec 28, 1 AM $ 3.6
-0.11%
$ 235.63 million $ 13.91 million
Dec 28, 12 AM $ 3.6
-0.63%
$ 235.87 million $ 13.45 million
Dec 27, 11 PM $ 3.63
+0.20%
$ 237.36 million $ 13.2 million
Dec 27, 10 PM $ 3.62
+2.14%
$ 236.88 million $ 12.11 million
Dec 27, 9 PM $ 3.54
+1.83%
$ 231.89 million $ 9.79 million
Dec 27, 8 PM $ 3.48
-0.21%
$ 227.76 million $ 9.24 million
Dec 27, 7 PM $ 3.49
+0.25%
$ 228.28 million $ 9.53 million
Dec 27, 6 PM $ 3.48
+0.08%
$ 227.67 million $ 9.52 million
Dec 27, 5 PM $ 3.48
+0.07%
$ 227.49 million $ 9.64 million
Dec 27, 4 PM $ 3.47
-0.34%
$ 227.32 million $ 9.69 million
Dec 27, 3 PM $ 3.48
+0.19%
$ 228.11 million $ 9.31 million
Dec 27, 2 PM $ 3.48
+0.60%
$ 227.66 million $ 9.66 million
Dec 27, 1 PM $ 3.46
-0.43%
$ 226.31 million $ 10.06 million
Dec 27, 12 PM $ 3.47
-0.39%
$ 227.29 million $ 10.12 million
Dec 27, 11 AM $ 3.49
+1.54%
$ 228.18 million $ 9.97 million
Dec 27, 10 AM $ 3.43
+0.19%
$ 224.72 million $ 9.8 million
Dec 27, 9 AM $ 3.43
-0.48%
$ 224.3 million $ 9.51 million
Dec 27, 8 AM $ 3.44
-0.39%
$ 225.39 million $ 9.25 million
Dec 27, 7 AM $ 3.46
+0.28%
$ 226.26 million $ 9.23 million
Dec 27, 6 AM $ 3.45
-0.14%
$ 225.6 million $ 9.22 million
Dec 27, 5 AM $ 3.45
-0.29%
$ 225.93 million $ 9.34 million
Dec 27, 4 AM $ 3.46
-0.49%
$ 226.6 million $ 9.48 million
Dec 27, 3 AM $ 3.48
+0.72%
$ 227.73 million $ 9.32 million
Dec 27, 2 AM $ 3.45
+0.40%
$ 226.11 million $ 9.41 million
Dec 27, 1 AM $ 3.44
+0.35%
$ 225.2 million $ 10.26 million
Dec 27, 12 AM $ 3.43
+0.44%
$ 224.41 million $ 10.62 million
Dec 26, 11 PM $ 3.41
-0.12%
$ 223.43 million $ 11 million
Dec 26, 10 PM $ 3.42
-0.22%
$ 223.7 million $ 11.68 million
Dec 26, 9 PM $ 3.43
-0.09%
$ 224.27 million $ 12.52 million
Dec 26, 8 PM $ 3.43
+0.21%
$ 224.4 million $ 12.53 million
Dec 26, 7 PM $ 3.42
-0.38%
$ 223.94 million $ 12.51 million
Dec 26, 6 PM $ 3.43
+0.52%
$ 224.76 million $ 12.51 million
Dec 26, 5 PM $ 3.42
+0.61%
$ 223.63 million $ 12.64 million