Arweave Historical Data

AR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 3.42
+0.61%
$ 223.63 million $ 12.64 million
Dec 26, 4 PM $ 3.4
-0.31%
$ 222.28 million $ 12.6 million
Dec 26, 3 PM $ 3.41
-0.06%
$ 222.92 million $ 13.13 million
Dec 26, 2 PM $ 3.41
-1.58%
$ 223.11 million $ 13.3 million
Dec 26, 1 PM $ 3.46
+0.01%
$ 226.69 million $ 12.76 million
Dec 26, 12 PM $ 3.46
+0.04%
$ 226.69 million $ 12.74 million
Dec 26, 11 AM $ 3.46
-0.21%
$ 226.68 million $ 12.68 million
Dec 26, 10 AM $ 3.47
-0.23%
$ 227.05 million $ 12.43 million
Dec 26, 9 AM $ 3.48
+0.89%
$ 227.59 million $ 12.75 million
Dec 26, 8 AM $ 3.45
+0.35%
$ 225.58 million $ 13.16 million
Dec 26, 7 AM $ 3.43
-0.98%
$ 224.78 million $ 14.13 million
Dec 26, 6 AM $ 3.47
-0.19%
$ 227.01 million $ 14.38 million
Dec 26, 5 AM $ 3.47
-0.02%
$ 227.45 million $ 14.42 million
Dec 26, 4 AM $ 3.48
+0.32%
$ 227.51 million $ 14.32 million
Dec 26, 3 AM $ 3.46
+0.00%
$ 226.79 million $ 14.7 million
Dec 26, 2 AM $ 3.46
+2.03%
$ 226.78 million $ 14.5 million
Dec 26, 1 AM $ 3.4
+0.95%
$ 222.27 million $ 13.89 million
Dec 26, 12 AM $ 3.36
+0.58%
$ 220.18 million $ 13.89 million
Dec 25, 11 PM $ 3.34
-0.70%
$ 218.91 million $ 13.41 million
Dec 25, 10 PM $ 3.37
-2.32%
$ 220.44 million $ 12.82 million
Dec 25, 9 PM $ 3.45
-0.29%
$ 225.68 million $ 12.07 million
Dec 25, 8 PM $ 3.46
-0.48%
$ 226.36 million $ 12.26 million
Dec 25, 7 PM $ 3.47
+0.09%
$ 227.44 million $ 11.97 million
Dec 25, 6 PM $ 3.47
+0.22%
$ 227.23 million $ 12 million
Dec 25, 5 PM $ 3.46
+0.36%
$ 226.74 million $ 11.76 million
Dec 25, 4 PM $ 3.45
-0.59%
$ 225.93 million $ 11.63 million
Dec 25, 3 PM $ 3.47
+1.02%
$ 227.27 million $ 11.79 million
Dec 25, 2 PM $ 3.44
-0.72%
$ 224.96 million $ 11.42 million
Dec 25, 1 PM $ 3.46
-0.03%
$ 226.59 million $ 11.75 million
Dec 25, 12 PM $ 3.46
+0.15%
$ 226.65 million $ 11.95 million
Dec 25, 11 AM $ 3.46
+0.26%
$ 226.31 million $ 12.01 million
Dec 25, 10 AM $ 3.45
-0.77%
$ 225.73 million $ 11.86 million
Dec 25, 9 AM $ 3.48
+0.01%
$ 227.47 million $ 11.56 million
Dec 25, 8 AM $ 3.47
-0.85%
$ 227.47 million $ 11.22 million
Dec 25, 7 AM $ 3.5
-0.39%
$ 229.25 million $ 10.27 million
Dec 25, 6 AM $ 3.52
+1.23%
$ 230.17 million $ 9.86 million
Dec 25, 5 AM $ 3.47
-0.14%
$ 227.35 million $ 9.71 million
Dec 25, 4 AM $ 3.48
-0.24%
$ 227.67 million $ 9.87 million
Dec 25, 3 AM $ 3.49
+0.08%
$ 228.22 million $ 9.61 million
Dec 25, 2 AM $ 3.48
+1.35%
$ 228.16 million $ 9.69 million
Dec 25, 1 AM $ 3.44
+0.39%
$ 225.01 million $ 9.85 million
Dec 25, 12 AM $ 3.42
+0.16%
$ 224.13 million $ 9.72 million
Dec 24, 11 PM $ 3.42
-0.42%
$ 223.77 million $ 9.76 million
Dec 24, 10 PM $ 3.43
+0.87%
$ 224.7 million $ 9.73 million
Dec 24, 9 PM $ 3.4
+0.33%
$ 222.75 million $ 9.84 million
Dec 24, 8 PM $ 3.39
+0.27%
$ 222.02 million $ 9.74 million
Dec 24, 7 PM $ 3.38
+0.47%
$ 221.42 million $ 10.18 million
Dec 24, 6 PM $ 3.37
+0.24%
$ 220.25 million $ 10.36 million
Dec 24, 5 PM $ 3.36
-0.51%
$ 219.72 million $ 10.7 million
Dec 24, 4 PM $ 3.37
+0.11%
$ 220.82 million $ 11.21 million