Arweave Historical Data

AR Page 62
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 1.83
-0.60%
$ 119.92 million $ 18.32 million
Feb 24, 8 AM $ 1.84
+0.41%
$ 120.63 million $ 18.4 million
Feb 24, 7 AM $ 1.84
+0.49%
$ 120.14 million $ 17.75 million
Feb 24, 6 AM $ 1.83
-0.82%
$ 119.56 million $ 17.16 million
Feb 24, 5 AM $ 1.84
-0.25%
$ 120.55 million $ 17.03 million
Feb 24, 4 AM $ 1.85
-0.45%
$ 120.85 million $ 17.14 million
Feb 24, 3 AM $ 1.85
-0.06%
$ 121.4 million $ 16.91 million
Feb 24, 2 AM $ 1.86
-0.41%
$ 121.47 million $ 16.96 million
Feb 24, 1 AM $ 1.86
-1.44%
$ 121.98 million $ 17.11 million
Feb 24, 12 AM $ 1.89
+1.74%
$ 123.76 million $ 18.14 million
Feb 23, 11 PM $ 1.86
-0.53%
$ 121.61 million $ 17.83 million
Feb 23, 10 PM $ 1.87
+0.31%
$ 122.27 million $ 17.95 million
Feb 23, 9 PM $ 1.86
+0.44%
$ 121.89 million $ 17.9 million
Feb 23, 8 PM $ 1.85
+0.26%
$ 121.35 million $ 17.78 million
Feb 23, 7 PM $ 1.85
-0.29%
$ 121.03 million $ 16.89 million
Feb 23, 6 PM $ 1.85
+0.73%
$ 121.39 million $ 16.7 million
Feb 23, 5 PM $ 1.84
-1.41%
$ 120.51 million $ 16.02 million
Feb 23, 4 PM $ 1.87
-0.57%
$ 122.23 million $ 14.8 million
Feb 23, 3 PM $ 1.88
-1.56%
$ 122.93 million $ 14.3 million
Feb 23, 2 PM $ 1.91
-0.43%
$ 124.9 million $ 13.53 million
Feb 23, 1 PM $ 1.92
-1.31%
$ 125.44 million $ 12.81 million
Feb 23, 12 PM $ 1.94
+0.84%
$ 127.11 million $ 12.5 million
Feb 23, 11 AM $ 1.93
-0.08%
$ 126.05 million $ 12.55 million
Feb 23, 10 AM $ 1.93
-0.63%
$ 126.16 million $ 12.38 million
Feb 23, 9 AM $ 1.94
+1.90%
$ 126.95 million $ 12.84 million
Feb 23, 8 AM $ 1.9
-0.57%
$ 124.59 million $ 12.26 million
Feb 23, 7 AM $ 1.91
+0.03%
$ 125.31 million $ 12.15 million
Feb 23, 6 AM $ 1.91
+1.98%
$ 125.27 million $ 12.04 million
Feb 23, 5 AM $ 1.88
+1.14%
$ 122.84 million $ 11.53 million
Feb 23, 4 AM $ 1.86
-0.69%
$ 121.62 million $ 11.12 million
Feb 23, 3 AM $ 1.87
-0.14%
$ 122.46 million $ 11.5 million
Feb 23, 2 AM $ 1.87
+0.75%
$ 122.64 million $ 11.75 million
Feb 23, 1 AM $ 1.86
-5.34%
$ 121.73 million $ 11.83 million
Feb 23, 12 AM $ 1.96
-0.36%
$ 128.59 million $ 8.95 million
Feb 22, 11 PM $ 1.97
+0.24%
$ 129.06 million $ 9.35 million
Feb 22, 10 PM $ 1.97
+0.31%
$ 128.75 million $ 9.19 million
Feb 22, 9 PM $ 1.96
-0.24%
$ 128.35 million $ 9.34 million
Feb 22, 8 PM $ 1.97
-0.36%
$ 128.67 million $ 9.49 million
Feb 22, 7 PM $ 1.97
+0.07%
$ 129.14 million $ 9.58 million
Feb 22, 6 PM $ 1.97
-0.19%
$ 129.05 million $ 9.56 million
Feb 22, 5 PM $ 1.98
-0.31%
$ 129.29 million $ 9.65 million
Feb 22, 4 PM $ 1.98
+0.33%
$ 129.69 million $ 9.67 million
Feb 22, 3 PM $ 1.97
+0.95%
$ 129.26 million $ 9.73 million
Feb 22, 2 PM $ 1.96
-0.48%
$ 128.03 million $ 9.98 million
Feb 22, 1 PM $ 1.97
-0.28%
$ 128.65 million $ 10.11 million
Feb 22, 12 PM $ 1.97
-1.20%
$ 129.01 million $ 10.49 million
Feb 22, 11 AM $ 1.99
-0.47%
$ 130.58 million $ 10.66 million
Feb 22, 10 AM $ 2
+0.87%
$ 131.18 million $ 11.28 million
Feb 22, 9 AM $ 1.99
+0.55%
$ 130.03 million $ 11.33 million
Feb 22, 8 AM $ 1.98
-0.60%
$ 129.32 million $ 11.82 million