Arweave Historical Data

AR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 3.37
+0.11%
$ 220.82 million $ 11.21 million
Dec 24, 3 PM $ 3.37
+0.92%
$ 220.39 million $ 11.14 million
Dec 24, 2 PM $ 3.34
+0.02%
$ 218.55 million $ 11.58 million
Dec 24, 1 PM $ 3.34
-0.64%
$ 218.49 million $ 11.98 million
Dec 24, 12 PM $ 3.36
+0.71%
$ 219.9 million $ 12.15 million
Dec 24, 11 AM $ 3.34
+0.08%
$ 218.36 million $ 12.36 million
Dec 24, 10 AM $ 3.33
-0.02%
$ 218.18 million $ 12.46 million
Dec 24, 9 AM $ 3.33
+0.34%
$ 218.22 million $ 12.41 million
Dec 24, 8 AM $ 3.32
-0.67%
$ 217.48 million $ 12.47 million
Dec 24, 7 AM $ 3.35
-0.26%
$ 218.95 million $ 12.48 million
Dec 24, 6 AM $ 3.35
+0.52%
$ 219.51 million $ 12.66 million
Dec 24, 5 AM $ 3.34
-0.27%
$ 218.38 million $ 13.11 million
Dec 24, 4 AM $ 3.35
-0.50%
$ 218.96 million $ 13.36 million
Dec 24, 3 AM $ 3.36
+0.71%
$ 220.02 million $ 13.39 million
Dec 24, 2 AM $ 3.34
-1.60%
$ 218.53 million $ 13.21 million
Dec 24, 1 AM $ 3.39
-0.90%
$ 222.08 million $ 12.97 million
Dec 24, 12 AM $ 3.42
+0.26%
$ 224.11 million $ 12.89 million
Dec 23, 11 PM $ 3.42
-0.10%
$ 223.54 million $ 13.15 million
Dec 23, 10 PM $ 3.42
-0.71%
$ 223.75 million $ 13.34 million
Dec 23, 9 PM $ 3.44
-0.35%
$ 225.34 million $ 13.55 million
Dec 23, 8 PM $ 3.46
+0.61%
$ 226.15 million $ 13.8 million
Dec 23, 7 PM $ 3.43
-0.38%
$ 224.71 million $ 13.8 million
Dec 23, 6 PM $ 3.45
+2.28%
$ 225.62 million $ 14.1 million
Dec 23, 5 PM $ 3.37
-0.39%
$ 220.6 million $ 13.87 million
Dec 23, 4 PM $ 3.38
+1.61%
$ 221.46 million $ 13.5 million
Dec 23, 3 PM $ 3.33
+1.09%
$ 217.94 million $ 13.07 million
Dec 23, 2 PM $ 3.29
-1.43%
$ 215.58 million $ 13.09 million
Dec 23, 1 PM $ 3.34
-0.31%
$ 218.71 million $ 12.88 million
Dec 23, 12 PM $ 3.35
-0.74%
$ 219.38 million $ 12.74 million
Dec 23, 11 AM $ 3.38
-0.01%
$ 221.02 million $ 12.85 million
Dec 23, 10 AM $ 3.38
+0.62%
$ 221.04 million $ 13.12 million
Dec 23, 9 AM $ 3.36
+0.00%
$ 219.68 million $ 13.27 million
Dec 23, 8 AM $ 3.36
+0.01%
$ 219.67 million $ 13.4 million
Dec 23, 7 AM $ 3.36
+0.09%
$ 219.65 million $ 13.86 million
Dec 23, 6 AM $ 3.35
-0.62%
$ 219.45 million $ 13.96 million
Dec 23, 5 AM $ 3.37
-0.47%
$ 220.79 million $ 13.78 million
Dec 23, 4 AM $ 3.39
-0.58%
$ 221.84 million $ 13.98 million
Dec 23, 3 AM $ 3.41
-0.14%
$ 223.13 million $ 14.24 million
Dec 23, 2 AM $ 3.41
-0.41%
$ 223.45 million $ 14.44 million
Dec 23, 1 AM $ 3.43
-0.53%
$ 224.37 million $ 14.82 million
Dec 23, 12 AM $ 3.45
+1.04%
$ 225.56 million $ 15.47 million
Dec 22, 11 PM $ 3.41
-0.82%
$ 223.33 million $ 15.96 million
Dec 22, 10 PM $ 3.44
+1.18%
$ 225.08 million $ 16.15 million
Dec 22, 9 PM $ 3.4
+0.21%
$ 222.46 million $ 16.28 million
Dec 22, 8 PM $ 3.39
-0.10%
$ 222.01 million $ 16.31 million
Dec 22, 7 PM $ 3.4
-1.73%
$ 222.27 million $ 15.92 million
Dec 22, 6 PM $ 3.46
+0.27%
$ 226.18 million $ 15.5 million
Dec 22, 5 PM $ 3.45
-0.50%
$ 225.57 million $ 15.69 million
Dec 22, 4 PM $ 3.46
-0.16%
$ 226.69 million $ 15.89 million
Dec 22, 3 PM $ 3.47
+0.02%
$ 227.07 million $ 15.91 million