Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 PM $1.86
-0.08%
$122.18 million $24.01 million
Jun 11, 2 PM $1.86
-0.92%
$122.28 million $25.09 million
Jun 11, 1 PM $1.88
+0.75%
$123.41 million $25.61 million
Jun 11, 12 PM $1.87
-0.90%
$122.49 million $26.26 million
Jun 11, 11 AM $1.88
+0.31%
$123.61 million $26.79 million
Jun 11, 10 AM $1.88
+0.01%
$123.23 million $27.44 million
Jun 11, 9 AM $1.88
-0.84%
$123.24 million $27.44 million
Jun 11, 8 AM $1.89
+0.29%
$124.28 million $27.66 million
Jun 11, 7 AM $1.89
-0.14%
$123.87 million $27.6 million
Jun 11, 6 AM $1.89
+0.52%
$124.05 million $27.4 million
Jun 11, 5 AM $1.88
+0.56%
$123.41 million $26.77 million
Jun 11, 4 AM $1.87
+0.77%
$122.76 million $26.35 million
Jun 11, 3 AM $1.86
+2.02%
$121.82 million $25.56 million
Jun 11, 2 AM $1.82
-0.57%
$119.41 million $25.2 million
Jun 11, 1 AM $1.83
+0.56%
$120.11 million $25.6 million
Jun 11, 12 AM $1.82
+0.87%
$119.45 million $25.58 million
Jun 10, 11 PM $1.8
+0.70%
$118.42 million $25.53 million
Jun 10, 10 PM $1.79
+0.52%
$117.59 million $25.49 million
Jun 10, 9 PM $1.78
-1.95%
$116.99 million $25.35 million
Jun 10, 8 PM $1.82
-0.54%
$119.32 million $24.42 million
Jun 10, 7 PM $1.83
-1.31%
$119.96 million $24.57 million
Jun 10, 6 PM $1.85
-0.68%
$121.54 million $24.53 million
Jun 10, 5 PM $1.86
+0.13%
$122.4 million $24.81 million
Jun 10, 4 PM $1.86
-1.24%
$122.25 million $24.98 million
Jun 10, 3 PM $1.89
+0.44%
$123.78 million $25.66 million
Jun 10, 2 PM $1.88
-0.63%
$123.22 million $26.05 million
Jun 10, 1 PM $1.89
+0.44%
$124 million $27.51 million
Jun 10, 12 PM $1.88
+1.92%
$123.46 million $27.16 million
Jun 10, 11 AM $1.85
-2.51%
$121.13 million $26.67 million
Jun 10, 10 AM $1.89
-0.62%
$124.25 million $25.98 million
Jun 10, 9 AM $1.9
+1.03%
$125.02 million $26.08 million
Jun 10, 8 AM $1.88
-0.46%
$123.75 million $26.05 million
Jun 10, 7 AM $1.89
+0.74%
$124.32 million $25.89 million
Jun 10, 6 AM $1.88
-0.28%
$123.41 million $25.92 million
Jun 10, 5 AM $1.89
-0.25%
$123.76 million $25.78 million
Jun 10, 4 AM $1.89
-0.34%
$124.06 million $26.14 million
Jun 10, 3 AM $1.9
+0.76%
$124.49 million $26.34 million
Jun 10, 2 AM $1.88
-1.97%
$123.56 million $26.56 million
Jun 10, 1 AM $1.92
-1.19%
$126.03 million $26.26 million
Jun 10, 12 AM $1.94
+0.56%
$127.56 million $26.7 million
Jun 9, 11 PM $1.93
+0.07%
$126.84 million $27.98 million
Jun 9, 10 PM $1.93
+0.42%
$126.75 million $28.35 million
Jun 9, 9 PM $1.92
-1.23%
$126.22 million $28.67 million
Jun 9, 8 PM $1.95
-0.48%
$127.78 million $28.72 million
Jun 9, 7 PM $1.96
-0.05%
$128.38 million $28.51 million
Jun 9, 6 PM $1.96
+0.11%
$128.48 million $28.62 million
Jun 9, 5 PM $1.95
+2.04%
$128.34 million $28.53 million
Jun 9, 4 PM $1.92
+0.47%
$125.77 million $28.58 million
Jun 9, 3 PM $1.91
-2.23%
$125.19 million $27.47 million
Jun 9, 2 PM $1.95
+0.60%
$128.04 million $26.95 million