Arweave Historical Data

AR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 3.46
-0.16%
$ 226.69 million $ 15.89 million
Dec 22, 3 PM $ 3.47
+0.02%
$ 227.07 million $ 15.91 million
Dec 22, 2 PM $ 3.47
+0.54%
$ 226.99 million $ 15.84 million
Dec 22, 1 PM $ 3.45
-0.09%
$ 225.77 million $ 15.89 million
Dec 22, 12 PM $ 3.45
+0.17%
$ 225.97 million $ 16.8 million
Dec 22, 11 AM $ 3.45
+0.24%
$ 225.57 million $ 16.81 million
Dec 22, 10 AM $ 3.44
+0.19%
$ 225.04 million $ 16.86 million
Dec 22, 9 AM $ 3.43
-0.04%
$ 224.61 million $ 17.28 million
Dec 22, 8 AM $ 3.43
+0.14%
$ 224.71 million $ 17.61 million
Dec 22, 7 AM $ 3.43
+0.45%
$ 224.39 million $ 17.6 million
Dec 22, 6 AM $ 3.41
+0.05%
$ 223.35 million $ 17.29 million
Dec 22, 5 AM $ 3.41
+0.41%
$ 223.25 million $ 17.36 million
Dec 22, 4 AM $ 3.4
+0.60%
$ 222.34 million $ 17.06 million
Dec 22, 3 AM $ 3.38
+0.37%
$ 221.04 million $ 16.74 million
Dec 22, 2 AM $ 3.36
-0.44%
$ 220.2 million $ 16.86 million
Dec 22, 1 AM $ 3.38
+0.12%
$ 221.18 million $ 17.15 million
Dec 22, 12 AM $ 3.37
+0.82%
$ 220.9 million $ 16.9 million
Dec 21, 11 PM $ 3.35
-0.47%
$ 219.11 million $ 16.57 million
Dec 21, 10 PM $ 3.36
+1.15%
$ 220.15 million $ 16.77 million
Dec 21, 9 PM $ 3.33
-0.53%
$ 217.64 million $ 17.32 million
Dec 21, 8 PM $ 3.34
-0.47%
$ 218.8 million $ 17.12 million
Dec 21, 7 PM $ 3.36
+0.38%
$ 219.88 million $ 17.18 million
Dec 21, 6 PM $ 3.35
-0.43%
$ 218.99 million $ 17.27 million
Dec 21, 5 PM $ 3.36
+0.10%
$ 219.94 million $ 17.24 million
Dec 21, 4 PM $ 3.36
+0.29%
$ 219.72 million $ 16.99 million
Dec 21, 3 PM $ 3.35
-0.03%
$ 219.09 million $ 16.78 million
Dec 21, 2 PM $ 3.35
+0.28%
$ 219.15 million $ 16.45 million
Dec 21, 1 PM $ 3.34
-2.24%
$ 218.54 million $ 16.05 million
Dec 21, 12 PM $ 3.42
-0.91%
$ 223.55 million $ 15.27 million
Dec 21, 11 AM $ 3.45
+0.03%
$ 225.6 million $ 14.88 million
Dec 21, 10 AM $ 3.45
-0.27%
$ 225.53 million $ 14.65 million
Dec 21, 9 AM $ 3.45
-0.23%
$ 226.13 million $ 14.29 million
Dec 21, 8 AM $ 3.46
+0.49%
$ 226.65 million $ 14.04 million
Dec 21, 7 AM $ 3.45
-0.38%
$ 225.55 million $ 13.98 million
Dec 21, 6 AM $ 3.46
+0.35%
$ 226.42 million $ 14.15 million
Dec 21, 5 AM $ 3.45
+0.39%
$ 225.61 million $ 13.8 million
Dec 21, 4 AM $ 3.43
+0.06%
$ 224.74 million $ 13.97 million
Dec 21, 3 AM $ 3.43
+0.23%
$ 224.62 million $ 14.1 million
Dec 21, 2 AM $ 3.42
-1.34%
$ 224.09 million $ 14.15 million
Dec 21, 1 AM $ 3.47
-1.04%
$ 227.15 million $ 13.32 million
Dec 21, 12 AM $ 3.51
-1.22%
$ 229.55 million $ 13.01 million
Dec 20, 11 PM $ 3.55
-0.42%
$ 232.35 million $ 12.63 million
Dec 20, 10 PM $ 3.57
+2.58%
$ 233.38 million $ 11.95 million
Dec 20, 9 PM $ 3.48
+0.57%
$ 227.52 million $ 11.11 million
Dec 20, 8 PM $ 3.46
+0.10%
$ 226.23 million $ 11.38 million
Dec 20, 7 PM $ 3.45
-0.40%
$ 226 million $ 13.06 million
Dec 20, 6 PM $ 3.47
+0.15%
$ 226.91 million $ 13.78 million
Dec 20, 5 PM $ 3.46
+0.05%
$ 226.58 million $ 13.85 million
Dec 20, 4 PM $ 3.46
+0.01%
$ 226.46 million $ 14.6 million
Dec 20, 3 PM $ 3.46
-0.25%
$ 226.43 million $ 15.59 million