Arweave Historical Data

AR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 1.97
+0.36%
$ 128.77 million $ 11.77 million
Feb 20, 7 AM $ 1.96
-0.39%
$ 128.31 million $ 12.6 million
Feb 20, 6 AM $ 1.97
-0.02%
$ 128.8 million $ 12.56 million
Feb 20, 5 AM $ 1.97
+0.21%
$ 128.85 million $ 12.69 million
Feb 20, 4 AM $ 1.96
-0.45%
$ 128.57 million $ 12.46 million
Feb 20, 3 AM $ 1.97
-0.87%
$ 129.16 million $ 12.35 million
Feb 20, 2 AM $ 1.99
+1.25%
$ 130.3 million $ 12.02 million
Feb 20, 1 AM $ 1.97
+0.58%
$ 128.71 million $ 11.41 million
Feb 20, 12 AM $ 1.95
+0.57%
$ 127.81 million $ 11.36 million
Feb 19, 11 PM $ 1.94
+0.59%
$ 127.36 million $ 11.45 million
Feb 19, 10 PM $ 1.93
-0.02%
$ 126.44 million $ 11.49 million
Feb 19, 9 PM $ 1.93
+0.14%
$ 126.47 million $ 11.58 million
Feb 19, 8 PM $ 1.93
+0.38%
$ 126.3 million $ 11.72 million
Feb 19, 7 PM $ 1.92
-0.25%
$ 125.82 million $ 11.85 million
Feb 19, 6 PM $ 1.93
+1.81%
$ 126.14 million $ 12.37 million
Feb 19, 5 PM $ 1.89
-0.13%
$ 123.81 million $ 12.3 million
Feb 19, 4 PM $ 1.89
+0.45%
$ 124.31 million $ 12.42 million
Feb 19, 3 PM $ 1.89
-0.70%
$ 123.42 million $ 11.72 million
Feb 19, 2 PM $ 1.9
+0.87%
$ 124.29 million $ 11.63 million
Feb 19, 1 PM $ 1.88
-1.01%
$ 123.22 million $ 12.15 million
Feb 19, 12 PM $ 1.9
-0.70%
$ 124.48 million $ 12.6 million
Feb 19, 11 AM $ 1.92
+0.20%
$ 125.39 million $ 12.86 million
Feb 19, 10 AM $ 1.91
-0.29%
$ 125.11 million $ 13.37 million
Feb 19, 9 AM $ 1.92
+0.17%
$ 125.47 million $ 13.33 million
Feb 19, 8 AM $ 1.91
-1.97%
$ 125.25 million $ 12.89 million
Feb 19, 7 AM $ 1.95
-0.33%
$ 127.77 million $ 12.33 million
Feb 19, 6 AM $ 1.96
+0.00%
$ 128.19 million $ 12.81 million
Feb 19, 5 AM $ 1.96
-0.39%
$ 128.19 million $ 12.77 million
Feb 19, 4 AM $ 1.97
-0.10%
$ 128.7 million $ 12.86 million
Feb 19, 3 AM $ 1.97
+0.10%
$ 128.83 million $ 12.63 million
Feb 19, 2 AM $ 1.97
-0.14%
$ 128.7 million $ 12.61 million
Feb 19, 1 AM $ 1.97
+0.99%
$ 128.87 million $ 12.72 million
Feb 19, 12 AM $ 1.95
-0.80%
$ 127.6 million $ 12.98 million
Feb 18, 11 PM $ 1.97
-0.06%
$ 128.74 million $ 12.87 million
Feb 18, 10 PM $ 1.97
-0.01%
$ 128.59 million $ 12.91 million
Feb 18, 9 PM $ 1.97
-0.55%
$ 128.71 million $ 12.99 million
Feb 18, 8 PM $ 1.98
+0.17%
$ 129.43 million $ 13.17 million
Feb 18, 7 PM $ 1.97
-0.53%
$ 129.21 million $ 13.87 million
Feb 18, 6 PM $ 1.98
-1.44%
$ 129.92 million $ 13.85 million
Feb 18, 5 PM $ 2.01
-0.34%
$ 131.79 million $ 14.32 million
Feb 18, 4 PM $ 2.02
-1.46%
$ 132.24 million $ 15.18 million
Feb 18, 3 PM $ 2.05
+1.55%
$ 134.22 million $ 15.9 million
Feb 18, 2 PM $ 2.02
+0.56%
$ 132.06 million $ 17.15 million
Feb 18, 1 PM $ 2.01
-1.41%
$ 131.32 million $ 17.58 million
Feb 18, 12 PM $ 2.04
-0.57%
$ 133.21 million $ 17.22 million
Feb 18, 11 AM $ 2.05
-0.29%
$ 133.97 million $ 17.58 million
Feb 18, 10 AM $ 2.05
-0.21%
$ 134.37 million $ 17.63 million
Feb 18, 9 AM $ 2.06
+0.11%
$ 134.56 million $ 17.85 million
Feb 18, 8 AM $ 2.05
+0.15%
$ 134.51 million $ 18.06 million
Feb 18, 7 AM $ 2.05
+1.44%
$ 134.43 million $ 18.03 million