Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $1.95
+0.60%
$128.04 million $26.95 million
Jun 9, 1 PM $1.94
+1.96%
$127.28 million $25.03 million
Jun 9, 12 PM $1.9
+0.67%
$124.83 million $24.6 million
Jun 9, 11 AM $1.89
-0.19%
$124 million $24.45 million
Jun 9, 10 AM $1.89
+0.49%
$124.24 million $24.91 million
Jun 9, 9 AM $1.88
-0.93%
$123.63 million $25.16 million
Jun 9, 8 AM $1.9
-0.59%
$124.79 million $25 million
Jun 9, 7 AM $1.91
-0.36%
$125.52 million $25.84 million
Jun 9, 6 AM $1.92
-0.25%
$125.98 million $26.32 million
Jun 9, 5 AM $1.92
+0.27%
$126.3 million $26.67 million
Jun 9, 4 AM $1.92
+1.47%
$125.93 million $26.51 million
Jun 9, 3 AM $1.89
+0.03%
$124.11 million $26.34 million
Jun 9, 2 AM $1.89
-1.67%
$124.04 million $26.33 million
Jun 9, 1 AM $1.92
+1.55%
$126.17 million $25.95 million
Jun 9, 12 AM $1.89
-2.38%
$124.25 million $26.11 million
Jun 8, 11 PM $1.94
-0.95%
$127.24 million $25.11 million
Jun 8, 10 PM $1.96
-0.72%
$128.47 million $24.62 million
Jun 8, 9 PM $1.97
-0.86%
$129.4 million $25.11 million
Jun 8, 8 PM $1.99
-0.32%
$130.51 million $24.87 million
Jun 8, 7 PM $1.99
-0.44%
$130.93 million $24.93 million
Jun 8, 6 PM $2
+0.13%
$131.5 million $25.5 million
Jun 8, 5 PM $2
+2.28%
$131.34 million $24.99 million
Jun 8, 4 PM $1.96
-0.67%
$128.41 million $24.33 million
Jun 8, 3 PM $1.97
+0.34%
$129.26 million $24.33 million
Jun 8, 2 PM $1.96
-0.38%
$128.81 million $23.78 million
Jun 8, 1 PM $1.97
-0.30%
$129.3 million $24.16 million
Jun 8, 12 PM $1.98
+0.60%
$129.69 million $24.23 million
Jun 8, 11 AM $1.96
+1.68%
$128.93 million $25.01 million
Jun 8, 10 AM $1.93
-0.87%
$126.81 million $25.47 million
Jun 8, 9 AM $1.95
+0.91%
$127.92 million $25.55 million
Jun 8, 8 AM $1.93
-1.18%
$126.78 million $25.59 million
Jun 8, 7 AM $1.95
+1.67%
$128.29 million $24.89 million
Jun 8, 6 AM $1.92
+0.38%
$126.18 million $24.63 million
Jun 8, 5 AM $1.92
-0.22%
$125.74 million $24.75 million
Jun 8, 4 AM $1.92
-1.57%
$126.02 million $24.58 million
Jun 8, 3 AM $1.95
-0.53%
$128.02 million $24.6 million
Jun 8, 2 AM $1.96
-0.41%
$128.7 million $24.35 million
Jun 8, 1 AM $1.97
-2.23%
$129.21 million $24.93 million
Jun 8, 12 AM $2.01
+1.55%
$132.16 million $25.53 million
Jun 7, 11 PM $1.98
-0.14%
$130.14 million $26.33 million
Jun 7, 10 PM $1.99
+2.27%
$130.32 million $26.57 million
Jun 7, 9 PM $1.94
+0.20%
$127.44 million $25.62 million
Jun 7, 8 PM $1.94
+1.37%
$127.19 million $25.9 million
Jun 7, 7 PM $1.91
-2.02%
$125.47 million $25.8 million
Jun 7, 6 PM $1.95
-0.63%
$128.05 million $24.8 million
Jun 7, 5 PM $1.96
-0.36%
$128.9 million $25.19 million
Jun 7, 4 PM $1.97
-0.57%
$129.36 million $25.86 million
Jun 7, 3 PM $1.98
-0.54%
$130.1 million $25.86 million
Jun 7, 2 PM $1.99
+0.50%
$130.81 million $26.24 million
Jun 7, 1 PM $1.98
+0.14%
$130.17 million $26.03 million