Arweave Historical Data

AR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 3.46
-0.25%
$ 226.43 million $ 15.59 million
Dec 20, 2 PM $ 3.47
+0.71%
$ 227.01 million $ 16.69 million
Dec 20, 1 PM $ 3.44
-0.67%
$ 225.41 million $ 17.3 million
Dec 20, 12 PM $ 3.47
-0.16%
$ 226.92 million $ 17.49 million
Dec 20, 11 AM $ 3.47
+0.50%
$ 227.29 million $ 18.1 million
Dec 20, 10 AM $ 3.46
-0.82%
$ 226.15 million $ 18.09 million
Dec 20, 9 AM $ 3.48
+0.01%
$ 228.01 million $ 18.5 million
Dec 20, 8 AM $ 3.48
+0.10%
$ 227.99 million $ 18.28 million
Dec 20, 7 AM $ 3.48
+0.92%
$ 227.76 million $ 18.38 million
Dec 20, 6 AM $ 3.45
-0.22%
$ 225.69 million $ 19.39 million
Dec 20, 5 AM $ 3.46
+0.68%
$ 226.18 million $ 19.81 million
Dec 20, 4 AM $ 3.43
-0.65%
$ 224.64 million $ 19.94 million
Dec 20, 3 AM $ 3.45
+0.98%
$ 226.12 million $ 20.59 million
Dec 20, 2 AM $ 3.42
-0.22%
$ 223.93 million $ 21.87 million
Dec 20, 1 AM $ 3.43
-0.46%
$ 224.38 million $ 23.09 million
Dec 20, 12 AM $ 3.44
-0.03%
$ 225.46 million $ 23.75 million
Dec 19, 11 PM $ 3.45
-0.34%
$ 225.53 million $ 24.07 million
Dec 19, 10 PM $ 3.46
+0.00%
$ 226.31 million $ 24.6 million
Dec 19, 9 PM $ 3.46
-0.79%
$ 226.31 million $ 24.95 million
Dec 19, 8 PM $ 3.48
+0.20%
$ 228.1 million $ 25.31 million
Dec 19, 7 PM $ 3.48
+1.55%
$ 227.65 million $ 24.36 million
Dec 19, 6 PM $ 3.42
+0.64%
$ 224.16 million $ 25.59 million
Dec 19, 5 PM $ 3.4
-0.93%
$ 222.74 million $ 26.49 million
Dec 19, 4 PM $ 3.43
+0.39%
$ 224.82 million $ 27.88 million
Dec 19, 3 PM $ 3.42
+0.13%
$ 223.94 million $ 27.56 million
Dec 19, 2 PM $ 3.42
+0.60%
$ 223.65 million $ 27.46 million
Dec 19, 1 PM $ 3.4
-0.35%
$ 222.32 million $ 28.07 million
Dec 19, 12 PM $ 3.41
+0.05%
$ 223.1 million $ 30.45 million
Dec 19, 11 AM $ 3.41
+1.25%
$ 222.97 million $ 30.75 million
Dec 19, 10 AM $ 3.36
-0.42%
$ 220.22 million $ 30.69 million
Dec 19, 9 AM $ 3.38
-0.56%
$ 221.18 million $ 30.76 million
Dec 19, 8 AM $ 3.4
-0.60%
$ 222.41 million $ 30.8 million
Dec 19, 7 AM $ 3.42
+1.60%
$ 223.74 million $ 31.18 million
Dec 19, 6 AM $ 3.36
+0.79%
$ 220.19 million $ 31.42 million
Dec 19, 5 AM $ 3.34
-0.22%
$ 218.46 million $ 31.77 million
Dec 19, 4 AM $ 3.35
+0.35%
$ 218.95 million $ 31.99 million
Dec 19, 3 AM $ 3.33
+2.37%
$ 218 million $ 31.61 million
Dec 19, 2 AM $ 3.26
+3.36%
$ 213.14 million $ 30.28 million
Dec 19, 1 AM $ 3.15
-0.75%
$ 206.22 million $ 29.38 million
Dec 19, 12 AM $ 3.17
-0.49%
$ 207.78 million $ 29.21 million
Dec 18, 11 PM $ 3.19
-1.30%
$ 208.8 million $ 28.9 million
Dec 18, 10 PM $ 3.23
-0.09%
$ 211.56 million $ 28.61 million
Dec 18, 9 PM $ 3.24
+2.10%
$ 211.75 million $ 28.83 million
Dec 18, 8 PM $ 3.17
+0.98%
$ 207.39 million $ 28.68 million
Dec 18, 7 PM $ 3.14
-2.74%
$ 205.38 million $ 28.4 million
Dec 18, 6 PM $ 3.23
-0.87%
$ 210.48 million $ 27.51 million
Dec 18, 5 PM $ 3.25
-3.96%
$ 213.04 million $ 27.61 million
Dec 18, 4 PM $ 3.39
-0.04%
$ 221.83 million $ 26.62 million
Dec 18, 3 PM $ 3.39
+0.62%
$ 221.92 million $ 28.62 million
Dec 18, 2 PM $ 3.37
-2.00%
$ 220.54 million $ 30.33 million