Arweave Historical Data

AR Page 65
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 2.05
+0.15%
$ 134.51 million $ 18.06 million
Feb 18, 7 AM $ 2.05
+1.44%
$ 134.43 million $ 18.03 million
Feb 18, 6 AM $ 2.02
+0.05%
$ 132.4 million $ 17.69 million
Feb 18, 5 AM $ 2.02
-0.48%
$ 132.33 million $ 17.45 million
Feb 18, 4 AM $ 2.03
-0.66%
$ 132.96 million $ 17.7 million
Feb 18, 3 AM $ 2.04
+0.31%
$ 133.84 million $ 17.91 million
Feb 18, 2 AM $ 2.04
+0.87%
$ 133.43 million $ 18.13 million
Feb 18, 1 AM $ 2.02
-1.14%
$ 132.27 million $ 18.38 million
Feb 18, 12 AM $ 2.04
+0.64%
$ 133.81 million $ 17.76 million
Feb 17, 11 PM $ 2.03
-0.54%
$ 132.96 million $ 18.12 million
Feb 17, 10 PM $ 2.04
-0.97%
$ 133.67 million $ 18.07 million
Feb 17, 9 PM $ 2.06
+0.99%
$ 134.99 million $ 18.05 million
Feb 17, 8 PM $ 2.04
-0.12%
$ 133.67 million $ 17.95 million
Feb 17, 7 PM $ 2.04
-0.96%
$ 133.83 million $ 17.26 million
Feb 17, 6 PM $ 2.06
+2.40%
$ 135.14 million $ 17.11 million
Feb 17, 5 PM $ 2.02
-0.95%
$ 131.97 million $ 16.22 million
Feb 17, 4 PM $ 2.04
+0.53%
$ 133.23 million $ 15.41 million
Feb 17, 3 PM $ 2.02
+1.73%
$ 132.53 million $ 14.96 million
Feb 17, 2 PM $ 1.99
-2.10%
$ 130.27 million $ 14.06 million
Feb 17, 1 PM $ 2.03
+0.69%
$ 133.13 million $ 13.45 million
Feb 17, 12 PM $ 2.02
-0.21%
$ 132.16 million $ 13.68 million
Feb 17, 11 AM $ 2.02
+0.45%
$ 132.44 million $ 13.42 million
Feb 17, 10 AM $ 2.01
-0.84%
$ 131.85 million $ 13.23 million
Feb 17, 9 AM $ 2.03
+0.28%
$ 132.96 million $ 13.02 million
Feb 17, 8 AM $ 2.03
-0.88%
$ 132.45 million $ 12.9 million
Feb 17, 7 AM $ 2.04
-0.54%
$ 133.77 million $ 13.03 million
Feb 17, 6 AM $ 2.05
+0.87%
$ 134.63 million $ 13.03 million
Feb 17, 5 AM $ 2.04
-0.79%
$ 133.33 million $ 13.26 million
Feb 17, 4 AM $ 2.05
-0.03%
$ 134.39 million $ 13.11 million
Feb 17, 3 AM $ 2.05
-0.45%
$ 134.43 million $ 13.04 million
Feb 17, 2 AM $ 2.06
+1.50%
$ 135.04 million $ 13.34 million
Feb 17, 1 AM $ 2.03
-0.53%
$ 133.04 million $ 13.06 million
Feb 17, 12 AM $ 2.04
+0.30%
$ 133.74 million $ 13.53 million
Feb 16, 11 PM $ 2.04
+0.20%
$ 133.34 million $ 13.47 million
Feb 16, 10 PM $ 2.03
-0.45%
$ 133.06 million $ 13.94 million
Feb 16, 9 PM $ 2.04
+0.35%
$ 133.67 million $ 13.98 million
Feb 16, 8 PM $ 2.04
+0.89%
$ 133.07 million $ 13.84 million
Feb 16, 7 PM $ 2.02
+0.96%
$ 131.93 million $ 13.75 million
Feb 16, 6 PM $ 2
-0.25%
$ 130.99 million $ 13.71 million
Feb 16, 5 PM $ 2
+0.31%
$ 131.13 million $ 14.2 million
Feb 16, 4 PM $ 2
+0.99%
$ 130.72 million $ 14.24 million
Feb 16, 3 PM $ 1.98
-2.29%
$ 129.44 million $ 14.16 million
Feb 16, 2 PM $ 2.02
+1.19%
$ 132.47 million $ 13.44 million
Feb 16, 1 PM $ 2
-2.25%
$ 130.91 million $ 12.78 million
Feb 16, 12 PM $ 2.05
+1.55%
$ 133.92 million $ 13.11 million
Feb 16, 11 AM $ 2.01
-0.58%
$ 131.71 million $ 13.23 million
Feb 16, 10 AM $ 2.03
-0.47%
$ 132.49 million $ 12.86 million
Feb 16, 9 AM $ 2.04
+0.40%
$ 133.26 million $ 13.39 million
Feb 16, 8 AM $ 2.03
+0.42%
$ 132.72 million $ 13.62 million
Feb 16, 7 AM $ 2.02
-1.34%
$ 132.18 million $ 14.04 million