Arweave Historical Data

AR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 3.37
-2.00%
$ 220.54 million $ 30.33 million
Dec 18, 1 PM $ 3.44
+5.06%
$ 225.04 million $ 30.41 million
Dec 18, 12 PM $ 3.27
-0.44%
$ 214.21 million $ 27.96 million
Dec 18, 11 AM $ 3.29
+0.07%
$ 215.07 million $ 27.44 million
Dec 18, 10 AM $ 3.29
-0.34%
$ 215.02 million $ 27.54 million
Dec 18, 9 AM $ 3.3
+0.22%
$ 215.76 million $ 27.35 million
Dec 18, 8 AM $ 3.29
+0.76%
$ 215.28 million $ 27.82 million
Dec 18, 7 AM $ 3.26
-0.35%
$ 213.63 million $ 27.42 million
Dec 18, 6 AM $ 3.28
+0.31%
$ 214.55 million $ 26.81 million
Dec 18, 5 AM $ 3.27
-2.03%
$ 213.74 million $ 26.47 million
Dec 18, 4 AM $ 3.34
+0.24%
$ 218.31 million $ 26.41 million
Dec 18, 3 AM $ 3.33
-0.71%
$ 217.81 million $ 26.19 million
Dec 18, 2 AM $ 3.35
+0.45%
$ 219.41 million $ 26.01 million
Dec 18, 1 AM $ 3.34
-1.24%
$ 218.38 million $ 25.92 million
Dec 18, 12 AM $ 3.38
+0.02%
$ 221.12 million $ 25.48 million
Dec 17, 11 PM $ 3.38
-0.34%
$ 221.02 million $ 25.86 million
Dec 17, 10 PM $ 3.39
+0.70%
$ 221.82 million $ 26.02 million
Dec 17, 9 PM $ 3.37
-1.29%
$ 220.29 million $ 25.38 million
Dec 17, 8 PM $ 3.41
-0.05%
$ 223.08 million $ 25.04 million
Dec 17, 7 PM $ 3.41
+0.58%
$ 223.28 million $ 24.66 million
Dec 17, 6 PM $ 3.39
-1.07%
$ 222 million $ 23.59 million
Dec 17, 5 PM $ 3.43
-1.35%
$ 224.39 million $ 22.6 million
Dec 17, 4 PM $ 3.48
-1.69%
$ 227.46 million $ 21.66 million
Dec 17, 3 PM $ 3.54
-2.89%
$ 231.38 million $ 19.52 million
Dec 17, 2 PM $ 3.64
+2.01%
$ 238.27 million $ 17.68 million
Dec 17, 1 PM $ 3.57
+0.64%
$ 233.57 million $ 17.17 million
Dec 17, 12 PM $ 3.55
+0.02%
$ 232.09 million $ 17.52 million
Dec 17, 11 AM $ 3.55
+0.45%
$ 232.05 million $ 17.3 million
Dec 17, 10 AM $ 3.53
+0.10%
$ 231 million $ 17.45 million
Dec 17, 9 AM $ 3.53
-0.43%
$ 230.78 million $ 17.63 million
Dec 17, 8 AM $ 3.54
-0.99%
$ 231.78 million $ 17.21 million
Dec 17, 7 AM $ 3.58
-0.57%
$ 234.09 million $ 17 million
Dec 17, 6 AM $ 3.6
+0.32%
$ 235.44 million $ 16.92 million
Dec 17, 5 AM $ 3.59
-0.21%
$ 234.7 million $ 16.99 million
Dec 17, 4 AM $ 3.59
-0.42%
$ 235.2 million $ 16.54 million
Dec 17, 3 AM $ 3.61
-0.31%
$ 236.19 million $ 16.82 million
Dec 17, 2 AM $ 3.62
+0.18%
$ 236.92 million $ 16.8 million
Dec 17, 1 AM $ 3.61
+0.48%
$ 236.45 million $ 16.67 million
Dec 17, 12 AM $ 3.6
-0.70%
$ 235.36 million $ 16.84 million
Dec 16, 11 PM $ 3.62
-0.63%
$ 236.99 million $ 16.82 million
Dec 16, 10 PM $ 3.64
-0.10%
$ 238.51 million $ 16.76 million
Dec 16, 9 PM $ 3.65
+0.09%
$ 238.76 million $ 16.87 million
Dec 16, 8 PM $ 3.64
+0.21%
$ 238.55 million $ 17.06 million
Dec 16, 7 PM $ 3.64
-0.18%
$ 238.08 million $ 17.45 million
Dec 16, 6 PM $ 3.64
+1.37%
$ 238.48 million $ 18.46 million
Dec 16, 5 PM $ 3.59
-0.62%
$ 235.22 million $ 19.99 million
Dec 16, 4 PM $ 3.62
-0.65%
$ 236.69 million $ 21.28 million
Dec 16, 3 PM $ 3.64
+1.10%
$ 238.25 million $ 22.65 million
Dec 16, 2 PM $ 3.6
+0.44%
$ 235.68 million $ 24.9 million
Dec 16, 1 PM $ 3.59
-1.06%
$ 234.66 million $ 27.64 million