Arweave Historical Data

AR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 3.59
-1.06%
$ 234.66 million $ 27.64 million
Dec 16, 12 PM $ 3.62
-0.47%
$ 237.21 million $ 27.77 million
Dec 16, 11 AM $ 3.64
+0.95%
$ 238.29 million $ 27.73 million
Dec 16, 10 AM $ 3.61
+1.27%
$ 236.05 million $ 27.81 million
Dec 16, 9 AM $ 3.56
-0.25%
$ 233.09 million $ 27.97 million
Dec 16, 8 AM $ 3.57
+0.91%
$ 233.57 million $ 27.92 million
Dec 16, 7 AM $ 3.54
-1.54%
$ 231.58 million $ 28.01 million
Dec 16, 6 AM $ 3.59
+1.38%
$ 235.2 million $ 28.6 million
Dec 16, 5 AM $ 3.54
+0.27%
$ 231.99 million $ 28.55 million
Dec 16, 4 AM $ 3.53
-0.82%
$ 231.36 million $ 28.88 million
Dec 16, 3 AM $ 3.56
-0.06%
$ 233.28 million $ 28.46 million
Dec 16, 2 AM $ 3.56
+0.58%
$ 233.26 million $ 28.31 million
Dec 16, 1 AM $ 3.54
-0.15%
$ 231.9 million $ 28.73 million
Dec 16, 12 AM $ 3.55
-1.39%
$ 232.25 million $ 28.69 million
Dec 15, 11 PM $ 3.6
+0.43%
$ 235.57 million $ 28.64 million
Dec 15, 10 PM $ 3.58
+0.83%
$ 234.52 million $ 29.35 million
Dec 15, 9 PM $ 3.55
+0.81%
$ 232.59 million $ 29.61 million
Dec 15, 8 PM $ 3.52
-0.52%
$ 230.71 million $ 29.54 million
Dec 15, 7 PM $ 3.54
+0.05%
$ 231.96 million $ 29.53 million
Dec 15, 6 PM $ 3.54
+1.93%
$ 231.77 million $ 28.6 million
Dec 15, 5 PM $ 3.47
-1.43%
$ 227.38 million $ 27.18 million
Dec 15, 4 PM $ 3.52
-2.14%
$ 230.67 million $ 26.5 million
Dec 15, 3 PM $ 3.6
-2.79%
$ 235.32 million $ 24.97 million
Dec 15, 2 PM $ 3.71
+0.46%
$ 242.53 million $ 22.78 million
Dec 15, 1 PM $ 3.69
-1.73%
$ 241.43 million $ 19.63 million
Dec 15, 12 PM $ 3.75
+0.44%
$ 245.68 million $ 18.92 million
Dec 15, 11 AM $ 3.74
+0.29%
$ 244.59 million $ 19.22 million
Dec 15, 10 AM $ 3.73
-0.42%
$ 243.89 million $ 19.67 million
Dec 15, 9 AM $ 3.74
-0.31%
$ 244.93 million $ 19.89 million
Dec 15, 8 AM $ 3.75
+0.22%
$ 245.68 million $ 19.78 million
Dec 15, 7 AM $ 3.75
-2.31%
$ 245.15 million $ 19.58 million
Dec 15, 6 AM $ 3.83
-0.72%
$ 250.95 million $ 18.6 million
Dec 15, 5 AM $ 3.86
-0.04%
$ 252.76 million $ 18.57 million
Dec 15, 4 AM $ 3.86
+1.25%
$ 252.85 million $ 18.1 million
Dec 15, 3 AM $ 3.82
-0.01%
$ 249.72 million $ 18.34 million
Dec 15, 2 AM $ 3.82
-0.07%
$ 249.76 million $ 18.38 million
Dec 15, 1 AM $ 3.82
+1.50%
$ 249.93 million $ 18.29 million
Dec 15, 12 AM $ 3.76
+0.39%
$ 246.22 million $ 18.21 million
Dec 14, 11 PM $ 3.75
-0.23%
$ 245.27 million $ 18.03 million
Dec 14, 10 PM $ 3.76
+0.20%
$ 245.85 million $ 17.07 million
Dec 14, 9 PM $ 3.75
-0.78%
$ 245.35 million $ 16.62 million
Dec 14, 8 PM $ 3.78
+0.10%
$ 247.26 million $ 16.42 million
Dec 14, 7 PM $ 3.77
-0.38%
$ 247.03 million $ 15.8 million
Dec 14, 6 PM $ 3.79
+0.13%
$ 247.97 million $ 15.59 million
Dec 14, 5 PM $ 3.78
-0.87%
$ 247.65 million $ 15.19 million
Dec 14, 4 PM $ 3.82
+0.34%
$ 249.81 million $ 14.44 million
Dec 14, 3 PM $ 3.8
-0.36%
$ 248.95 million $ 14.32 million
Dec 14, 2 PM $ 3.82
-1.06%
$ 249.92 million $ 13.9 million
Dec 14, 1 PM $ 3.86
-0.74%
$ 252.48 million $ 13.15 million
Dec 14, 12 PM $ 3.89
+0.40%
$ 254.37 million $ 12.94 million