Arweave Historical Data

AR Page 66
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 2.03
+0.42%
$ 132.72 million $ 13.62 million
Feb 16, 7 AM $ 2.02
-1.34%
$ 132.18 million $ 14.04 million
Feb 16, 6 AM $ 2.05
+1.46%
$ 133.98 million $ 14.14 million
Feb 16, 5 AM $ 2.02
-1.61%
$ 131.9 million $ 13.97 million
Feb 16, 4 AM $ 2.05
+0.55%
$ 134.21 million $ 14.1 million
Feb 16, 3 AM $ 2.04
+1.16%
$ 133.48 million $ 14.6 million
Feb 16, 2 AM $ 2.02
+0.10%
$ 131.95 million $ 14.5 million
Feb 16, 1 AM $ 2.01
-0.60%
$ 131.82 million $ 14.49 million
Feb 16, 12 AM $ 2.03
+0.65%
$ 132.61 million $ 14.59 million
Feb 15, 11 PM $ 2.01
+0.27%
$ 131.75 million $ 14.87 million
Feb 15, 10 PM $ 2.01
+0.10%
$ 131.39 million $ 14.78 million
Feb 15, 9 PM $ 2.01
+0.40%
$ 131.26 million $ 14.95 million
Feb 15, 8 PM $ 2
+0.54%
$ 130.74 million $ 15.32 million
Feb 15, 7 PM $ 1.99
+0.75%
$ 130.02 million $ 15.64 million
Feb 15, 6 PM $ 1.97
-0.29%
$ 129.05 million $ 15.72 million
Feb 15, 5 PM $ 1.98
-1.33%
$ 129.44 million $ 15.42 million
Feb 15, 4 PM $ 2
-0.13%
$ 131.18 million $ 15.18 million
Feb 15, 3 PM $ 2.01
-0.30%
$ 131.36 million $ 15.44 million
Feb 15, 2 PM $ 2.01
+1.39%
$ 131.75 million $ 16.24 million
Feb 15, 1 PM $ 1.99
-0.79%
$ 129.94 million $ 16.32 million
Feb 15, 12 PM $ 2
-2.59%
$ 130.98 million $ 15.94 million
Feb 15, 11 AM $ 2.05
+0.03%
$ 134.47 million $ 15.76 million
Feb 15, 10 AM $ 2.05
-1.06%
$ 134.43 million $ 15.99 million
Feb 15, 9 AM $ 2.08
-0.03%
$ 135.86 million $ 15.59 million
Feb 15, 8 AM $ 2.08
-1.89%
$ 135.9 million $ 15.82 million
Feb 15, 7 AM $ 2.12
+0.47%
$ 138.51 million $ 15.14 million
Feb 15, 6 AM $ 2.11
-0.39%
$ 137.88 million $ 14.97 million
Feb 15, 5 AM $ 2.11
+0.85%
$ 138.42 million $ 15.28 million
Feb 15, 4 AM $ 2.1
-0.17%
$ 137.41 million $ 15.26 million
Feb 15, 3 AM $ 2.1
-0.10%
$ 137.48 million $ 14.94 million
Feb 15, 2 AM $ 2.1
-0.59%
$ 137.62 million $ 15.29 million
Feb 15, 1 AM $ 2.11
+0.30%
$ 138.59 million $ 15.59 million
Feb 15, 12 AM $ 2.11
+0.21%
$ 137.96 million $ 16.14 million
Feb 14, 11 PM $ 2.1
-1.28%
$ 137.73 million $ 15.96 million
Feb 14, 10 PM $ 2.13
-0.11%
$ 139.51 million $ 15.72 million
Feb 14, 9 PM $ 2.13
-0.58%
$ 139.66 million $ 15.81 million
Feb 14, 8 PM $ 2.15
-1.33%
$ 140.49 million $ 16.14 million
Feb 14, 7 PM $ 2.18
+1.81%
$ 142.37 million $ 16.18 million
Feb 14, 6 PM $ 2.14
+0.49%
$ 139.84 million $ 16.09 million
Feb 14, 5 PM $ 2.13
+0.12%
$ 139.18 million $ 16.29 million
Feb 14, 4 PM $ 2.12
-0.17%
$ 138.97 million $ 16.83 million
Feb 14, 3 PM $ 2.13
+1.79%
$ 139.23 million $ 17.8 million
Feb 14, 2 PM $ 2.09
+1.84%
$ 136.78 million $ 18.17 million
Feb 14, 1 PM $ 2.05
-0.44%
$ 134.31 million $ 18.34 million
Feb 14, 12 PM $ 2.06
-0.60%
$ 134.9 million $ 18.1 million
Feb 14, 11 AM $ 2.07
+0.76%
$ 135.72 million $ 17.95 million
Feb 14, 10 AM $ 2.06
-0.52%
$ 134.7 million $ 17.81 million
Feb 14, 9 AM $ 2.07
+0.30%
$ 135.4 million $ 18.02 million
Feb 14, 8 AM $ 2.06
+1.04%
$ 134.98 million $ 17.76 million
Feb 14, 7 AM $ 2.04
+0.57%
$ 133.59 million $ 18.15 million