Arweave Historical Data

AR Page 67
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 2.04
+0.57%
$ 133.59 million $ 18.15 million
Feb 14, 6 AM $ 2.03
+0.47%
$ 132.83 million $ 18.37 million
Feb 14, 5 AM $ 2.02
-0.17%
$ 132.2 million $ 18.43 million
Feb 14, 4 AM $ 2.02
-0.92%
$ 132.43 million $ 18.67 million
Feb 14, 3 AM $ 2.04
+0.72%
$ 133.66 million $ 18.36 million
Feb 14, 2 AM $ 2.03
-1.39%
$ 132.7 million $ 17.97 million
Feb 14, 1 AM $ 2.06
+1.16%
$ 134.58 million $ 17.67 million
Feb 14, 12 AM $ 2.03
+0.96%
$ 133.04 million $ 16.75 million
Feb 13, 11 PM $ 2.01
-0.11%
$ 131.77 million $ 16.84 million
Feb 13, 10 PM $ 2.02
-0.02%
$ 132.06 million $ 17.15 million
Feb 13, 9 PM $ 2.02
+1.13%
$ 131.95 million $ 16.97 million
Feb 13, 8 PM $ 1.99
+0.77%
$ 130.47 million $ 16.76 million
Feb 13, 7 PM $ 1.98
-0.27%
$ 129.49 million $ 16.77 million
Feb 13, 6 PM $ 1.98
-0.11%
$ 129.82 million $ 17.22 million
Feb 13, 5 PM $ 1.98
-1.18%
$ 129.8 million $ 17.37 million
Feb 13, 4 PM $ 2.01
+3.22%
$ 131.46 million $ 17.2 million
Feb 13, 3 PM $ 1.94
+1.53%
$ 127.07 million $ 17.01 million
Feb 13, 2 PM $ 1.91
+1.45%
$ 125.17 million $ 17.27 million
Feb 13, 1 PM $ 1.89
+0.25%
$ 123.53 million $ 17.31 million
Feb 13, 12 PM $ 1.88
-0.64%
$ 123.23 million $ 17.56 million
Feb 13, 11 AM $ 1.89
-0.51%
$ 124.02 million $ 17.98 million
Feb 13, 10 AM $ 1.9
+0.05%
$ 124.66 million $ 19.11 million
Feb 13, 9 AM $ 1.9
+0.63%
$ 124.61 million $ 19.7 million
Feb 13, 8 AM $ 1.89
+0.99%
$ 123.82 million $ 19.81 million
Feb 13, 7 AM $ 1.87
+0.22%
$ 122.6 million $ 19.95 million
Feb 13, 6 AM $ 1.87
+0.87%
$ 122.33 million $ 19.77 million
Feb 13, 5 AM $ 1.85
-0.83%
$ 121.26 million $ 19.71 million
Feb 13, 4 AM $ 1.87
-0.69%
$ 122.29 million $ 19.67 million
Feb 13, 3 AM $ 1.88
-0.34%
$ 123.14 million $ 20.03 million
Feb 13, 2 AM $ 1.89
-0.28%
$ 123.56 million $ 20.3 million
Feb 13, 1 AM $ 1.89
-0.25%
$ 123.91 million $ 20.48 million
Feb 13, 12 AM $ 1.9
-1.02%
$ 124.22 million $ 20.51 million
Feb 12, 11 PM $ 1.92
+0.21%
$ 125.5 million $ 20.48 million
Feb 12, 10 PM $ 1.91
+1.49%
$ 125.23 million $ 20.55 million
Feb 12, 9 PM $ 1.89
+0.85%
$ 123.4 million $ 20.6 million
Feb 12, 8 PM $ 1.87
-0.82%
$ 122.36 million $ 20.63 million
Feb 12, 7 PM $ 1.88
+1.23%
$ 123.68 million $ 20.57 million
Feb 12, 6 PM $ 1.86
+0.76%
$ 122.12 million $ 20.31 million
Feb 12, 5 PM $ 1.85
+1.15%
$ 121.01 million $ 20.46 million
Feb 12, 4 PM $ 1.83
-1.63%
$ 119.66 million $ 20.18 million
Feb 12, 3 PM $ 1.86
-1.46%
$ 121.6 million $ 19.52 million
Feb 12, 2 PM $ 1.89
-0.11%
$ 123.34 million $ 20.36 million
Feb 12, 1 PM $ 1.89
+0.18%
$ 123.5 million $ 22.06 million
Feb 12, 12 PM $ 1.88
-2.03%
$ 123.31 million $ 22.73 million
Feb 12, 11 AM $ 1.92
-0.61%
$ 125.86 million $ 22.6 million
Feb 12, 10 AM $ 1.93
+3.61%
$ 126.73 million $ 21.89 million
Feb 12, 9 AM $ 1.87
+1.09%
$ 122.27 million $ 20.94 million
Feb 12, 8 AM $ 1.85
-0.10%
$ 120.91 million $ 20.75 million
Feb 12, 7 AM $ 1.85
-0.41%
$ 121 million $ 20.28 million
Feb 12, 6 AM $ 1.86
+1.71%
$ 121.53 million $ 21.62 million