Arweave Historical Data

AR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 3.89
+0.40%
$ 254.37 million $ 12.94 million
Dec 14, 11 AM $ 3.87
-0.65%
$ 253.33 million $ 12.53 million
Dec 14, 10 AM $ 3.9
-0.99%
$ 254.94 million $ 11.7 million
Dec 14, 9 AM $ 3.93
-0.11%
$ 257.54 million $ 10.8 million
Dec 14, 8 AM $ 3.94
+0.12%
$ 257.82 million $ 10.64 million
Dec 14, 7 AM $ 3.93
+0.05%
$ 257.55 million $ 10.69 million
Dec 14, 6 AM $ 3.93
-0.06%
$ 257.38 million $ 10.62 million
Dec 14, 5 AM $ 3.93
-0.67%
$ 257.54 million $ 10.4 million
Dec 14, 4 AM $ 3.96
-0.22%
$ 259.27 million $ 10.29 million
Dec 14, 3 AM $ 3.97
-0.79%
$ 259.84 million $ 10.2 million
Dec 14, 2 AM $ 4
+1.15%
$ 261.87 million $ 10.39 million
Dec 14, 1 AM $ 3.96
+0.82%
$ 258.82 million $ 10.05 million
Dec 14, 12 AM $ 3.92
-0.07%
$ 256.76 million $ 9.88 million
Dec 13, 11 PM $ 3.93
-0.03%
$ 256.92 million $ 9.72 million
Dec 13, 10 PM $ 3.93
+0.43%
$ 257.02 million $ 9.86 million
Dec 13, 9 PM $ 3.91
-0.39%
$ 255.92 million $ 10.11 million
Dec 13, 8 PM $ 3.93
-0.27%
$ 256.92 million $ 10.05 million
Dec 13, 7 PM $ 3.94
+0.11%
$ 257.63 million $ 10.47 million
Dec 13, 6 PM $ 3.93
+0.24%
$ 257.35 million $ 10.62 million
Dec 13, 5 PM $ 3.92
-0.16%
$ 256.72 million $ 11.61 million
Dec 13, 4 PM $ 3.93
-0.11%
$ 257.13 million $ 12.52 million
Dec 13, 3 PM $ 3.93
+0.23%
$ 257.42 million $ 14.6 million
Dec 13, 2 PM $ 3.92
-0.24%
$ 256.84 million $ 16.35 million
Dec 13, 1 PM $ 3.93
-0.45%
$ 257.45 million $ 16.77 million
Dec 13, 12 PM $ 3.95
-0.06%
$ 258.61 million $ 16.84 million
Dec 13, 11 AM $ 3.95
-0.55%
$ 258.75 million $ 16.78 million
Dec 13, 10 AM $ 3.97
+0.32%
$ 260.18 million $ 16.88 million
Dec 13, 9 AM $ 3.96
-0.29%
$ 259.36 million $ 17.09 million
Dec 13, 8 AM $ 3.97
+0.26%
$ 260.11 million $ 17.14 million
Dec 13, 7 AM $ 3.96
+0.45%
$ 259.43 million $ 17.04 million
Dec 13, 6 AM $ 3.95
-0.29%
$ 258.26 million $ 16.99 million
Dec 13, 5 AM $ 3.96
-0.17%
$ 259 million $ 17.17 million
Dec 13, 4 AM $ 3.96
-0.02%
$ 259.46 million $ 17.31 million
Dec 13, 3 AM $ 3.96
+1.27%
$ 259.51 million $ 17.02 million
Dec 13, 2 AM $ 3.91
-0.40%
$ 256.23 million $ 16.82 million
Dec 13, 1 AM $ 3.93
-0.05%
$ 257.26 million $ 16.9 million
Dec 13, 12 AM $ 3.93
+0.20%
$ 257.38 million $ 17.01 million
Dec 12, 11 PM $ 3.92
-0.20%
$ 256.87 million $ 17.39 million
Dec 12, 10 PM $ 3.93
+0.76%
$ 257.4 million $ 17.66 million
Dec 12, 9 PM $ 3.9
+0.42%
$ 255.47 million $ 17.59 million
Dec 12, 8 PM $ 3.89
+0.81%
$ 254.39 million $ 18.21 million
Dec 12, 7 PM $ 3.86
-0.67%
$ 252.34 million $ 18.18 million
Dec 12, 6 PM $ 3.88
+0.13%
$ 254.04 million $ 18.22 million
Dec 12, 5 PM $ 3.88
+1.30%
$ 253.7 million $ 18.04 million
Dec 12, 4 PM $ 3.83
-0.57%
$ 250.49 million $ 17.12 million
Dec 12, 3 PM $ 3.85
-4.11%
$ 251.93 million $ 14.95 million
Dec 12, 2 PM $ 4.01
-0.22%
$ 262.88 million $ 13.67 million
Dec 12, 1 PM $ 4.02
-0.36%
$ 263.31 million $ 14.33 million
Dec 12, 12 PM $ 4.04
+0.13%
$ 264.26 million $ 14.62 million
Dec 12, 11 AM $ 4.03
-0.09%
$ 263.92 million $ 14.79 million