Arweave Historical Data

AR Page 68
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 1.85
-0.41%
$ 121 million $ 20.28 million
Feb 12, 6 AM $ 1.86
+1.71%
$ 121.53 million $ 21.62 million
Feb 12, 5 AM $ 1.83
-0.39%
$ 119.46 million $ 22.26 million
Feb 12, 4 AM $ 1.83
-0.36%
$ 119.94 million $ 22.18 million
Feb 12, 3 AM $ 1.84
+1.03%
$ 120.37 million $ 23.05 million
Feb 12, 2 AM $ 1.82
+0.71%
$ 119.16 million $ 21.89 million
Feb 12, 1 AM $ 1.81
+0.49%
$ 118.32 million $ 23.11 million
Feb 12, 12 AM $ 1.8
+1.98%
$ 117.76 million $ 23.83 million
Feb 11, 11 PM $ 1.76
-0.98%
$ 115.61 million $ 22.07 million
Feb 11, 10 PM $ 1.78
+0.53%
$ 116.6 million $ 22.84 million
Feb 11, 9 PM $ 1.77
+0.20%
$ 115.99 million $ 21.39 million
Feb 11, 8 PM $ 1.77
+1.05%
$ 115.76 million $ 22.41 million
Feb 11, 7 PM $ 1.75
-1.20%
$ 114.56 million $ 20.92 million
Feb 11, 6 PM $ 1.77
+1.46%
$ 115.95 million $ 21.61 million
Feb 11, 5 PM $ 1.75
+0.63%
$ 114.28 million $ 21.99 million
Feb 11, 4 PM $ 1.74
-0.60%
$ 113.57 million $ 21.91 million
Feb 11, 3 PM $ 1.75
-1.23%
$ 114.26 million $ 22.46 million
Feb 11, 2 PM $ 1.77
+1.19%
$ 115.69 million $ 23.37 million
Feb 11, 1 PM $ 1.75
+0.78%
$ 114.32 million $ 21.73 million
Feb 11, 12 PM $ 1.73
-0.19%
$ 113.45 million $ 19.44 million
Feb 11, 11 AM $ 1.74
+0.44%
$ 113.65 million $ 19.15 million
Feb 11, 10 AM $ 1.73
-1.09%
$ 113.16 million $ 18.76 million
Feb 11, 9 AM $ 1.75
-0.48%
$ 114.41 million $ 18.81 million
Feb 11, 8 AM $ 1.76
+0.40%
$ 114.96 million $ 20.37 million
Feb 11, 7 AM $ 1.75
+0.56%
$ 114.51 million $ 20.4 million
Feb 11, 6 AM $ 1.74
-1.37%
$ 113.86 million $ 19.21 million
Feb 11, 5 AM $ 1.76
+0.26%
$ 115.44 million $ 18.87 million
Feb 11, 4 AM $ 1.76
-2.50%
$ 115.15 million $ 19.21 million
Feb 11, 3 AM $ 1.8
-0.21%
$ 118.11 million $ 17.93 million
Feb 11, 2 AM $ 1.81
-0.65%
$ 118.36 million $ 17.7 million
Feb 11, 1 AM $ 1.82
-0.44%
$ 119.13 million $ 17.72 million
Feb 11, 12 AM $ 1.83
-0.08%
$ 119.66 million $ 17.25 million
Feb 10, 11 PM $ 1.83
+0.05%
$ 119.76 million $ 17.16 million
Feb 10, 10 PM $ 1.83
+0.14%
$ 119.69 million $ 16.37 million
Feb 10, 9 PM $ 1.83
-0.99%
$ 119.52 million $ 17.03 million
Feb 10, 8 PM $ 1.84
+0.35%
$ 120.72 million $ 18.66 million
Feb 10, 7 PM $ 1.84
+0.22%
$ 120.3 million $ 17.41 million
Feb 10, 6 PM $ 1.83
-1.69%
$ 120.04 million $ 16.29 million
Feb 10, 5 PM $ 1.87
+0.36%
$ 122.1 million $ 15.78 million
Feb 10, 4 PM $ 1.86
-0.77%
$ 121.66 million $ 17.24 million
Feb 10, 3 PM $ 1.87
+0.30%
$ 122.65 million $ 16.32 million
Feb 10, 2 PM $ 1.87
+0.24%
$ 122.23 million $ 15.86 million
Feb 10, 1 PM $ 1.86
-0.05%
$ 121.94 million $ 17.05 million
Feb 10, 12 PM $ 1.86
-0.49%
$ 122.01 million $ 17.45 million
Feb 10, 11 AM $ 1.87
-0.21%
$ 122.61 million $ 17.64 million
Feb 10, 10 AM $ 1.88
-0.67%
$ 122.85 million $ 17.72 million
Feb 10, 9 AM $ 1.89
+0.76%
$ 123.69 million $ 17.5 million
Feb 10, 8 AM $ 1.88
+0.43%
$ 122.76 million $ 18.67 million
Feb 10, 7 AM $ 1.87
+0.98%
$ 122.22 million $ 18.85 million
Feb 10, 6 AM $ 1.85
-0.94%
$ 121.03 million $ 18.6 million