Arweave Historical Data

AR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 4.03
-0.09%
$ 263.92 million $ 14.79 million
Dec 12, 10 AM $ 4.04
+0.18%
$ 264.15 million $ 15.02 million
Dec 12, 9 AM $ 4.03
+0.51%
$ 263.55 million $ 15.2 million
Dec 12, 8 AM $ 4.01
+0.07%
$ 262.3 million $ 15.43 million
Dec 12, 7 AM $ 4
-0.51%
$ 262.11 million $ 15.56 million
Dec 12, 6 AM $ 4.03
-0.20%
$ 263.42 million $ 15.49 million
Dec 12, 5 AM $ 4.03
+0.70%
$ 263.98 million $ 15.43 million
Dec 12, 4 AM $ 4.01
-0.20%
$ 262.16 million $ 15.57 million
Dec 12, 3 AM $ 4.01
-0.39%
$ 262.69 million $ 16.37 million
Dec 12, 2 AM $ 4.03
+0.87%
$ 263.7 million $ 17.26 million
Dec 12, 1 AM $ 3.99
+0.56%
$ 261.46 million $ 18.31 million
Dec 12, 12 AM $ 3.97
-1.12%
$ 259.96 million $ 19.04 million
Dec 11, 11 PM $ 4.02
+0.19%
$ 263.03 million $ 19.63 million
Dec 11, 10 PM $ 4.01
-0.56%
$ 262.37 million $ 19.24 million
Dec 11, 9 PM $ 4.03
+0.79%
$ 263.85 million $ 19.45 million
Dec 11, 8 PM $ 4
+0.85%
$ 261.78 million $ 19.81 million
Dec 11, 7 PM $ 3.97
-0.09%
$ 259.2 million $ 21.03 million
Dec 11, 6 PM $ 3.97
+0.54%
$ 259.52 million $ 22.43 million
Dec 11, 5 PM $ 3.94
+0.27%
$ 258.17 million $ 22.31 million
Dec 11, 4 PM $ 3.93
-0.16%
$ 257.47 million $ 22.43 million
Dec 11, 3 PM $ 3.94
+0.33%
$ 257.88 million $ 22.8 million
Dec 11, 2 PM $ 3.93
+0.08%
$ 257.02 million $ 22.43 million
Dec 11, 1 PM $ 3.92
+0.02%
$ 256.82 million $ 21.46 million
Dec 11, 12 PM $ 3.92
+0.09%
$ 256.83 million $ 21.47 million
Dec 11, 11 AM $ 3.92
+0.91%
$ 256.53 million $ 22.02 million
Dec 11, 10 AM $ 3.88
-0.27%
$ 254.21 million $ 21.95 million
Dec 11, 9 AM $ 3.89
-0.21%
$ 254.9 million $ 22.2 million
Dec 11, 8 AM $ 3.9
-0.02%
$ 255.44 million $ 22.54 million
Dec 11, 7 AM $ 3.9
-0.62%
$ 255.48 million $ 22.88 million
Dec 11, 6 AM $ 3.93
-0.18%
$ 257.08 million $ 23.29 million
Dec 11, 5 AM $ 3.93
+0.24%
$ 257.5 million $ 23.33 million
Dec 11, 4 AM $ 3.93
+1.27%
$ 256.91 million $ 23.33 million
Dec 11, 3 AM $ 3.88
-0.98%
$ 253.69 million $ 22.73 million
Dec 11, 2 AM $ 3.91
-0.65%
$ 256.2 million $ 21.85 million
Dec 11, 1 AM $ 3.94
-1.33%
$ 258.07 million $ 21.26 million
Dec 11, 12 AM $ 3.99
-1.88%
$ 261.35 million $ 21.18 million
Dec 10, 11 PM $ 4.07
-0.96%
$ 266.33 million $ 20.58 million
Dec 10, 10 PM $ 4.11
+0.11%
$ 268.92 million $ 20.79 million
Dec 10, 9 PM $ 4.1
-1.12%
$ 268.88 million $ 20.82 million
Dec 10, 8 PM $ 4.15
-0.97%
$ 271.72 million $ 20.15 million
Dec 10, 7 PM $ 4.19
+0.95%
$ 274.39 million $ 19.44 million
Dec 10, 6 PM $ 4.15
+0.17%
$ 271.67 million $ 18.55 million
Dec 10, 5 PM $ 4.15
+0.28%
$ 271.37 million $ 18.74 million
Dec 10, 4 PM $ 4.13
+0.91%
$ 270.56 million $ 20.14 million
Dec 10, 3 PM $ 4.1
-0.08%
$ 268.15 million $ 22.12 million
Dec 10, 2 PM $ 4.1
-0.14%
$ 268.38 million $ 23.16 million
Dec 10, 1 PM $ 4.11
+0.18%
$ 268.76 million $ 23.43 million
Dec 10, 12 PM $ 4.1
+0.23%
$ 268.27 million $ 23.49 million
Dec 10, 11 AM $ 4.09
-0.07%
$ 267.35 million $ 23.13 million
Dec 10, 10 AM $ 4.09
-0.53%
$ 267.85 million $ 23.21 million