Arweave Historical Data

AR Page 69
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 1.85
-0.94%
$ 121.03 million $ 18.6 million
Feb 10, 5 AM $ 1.87
-1.61%
$ 122.18 million $ 18.56 million
Feb 10, 4 AM $ 1.9
+0.26%
$ 124.18 million $ 18.26 million
Feb 10, 3 AM $ 1.89
-0.99%
$ 123.83 million $ 19.75 million
Feb 10, 2 AM $ 1.91
-0.63%
$ 125.09 million $ 19.89 million
Feb 10, 1 AM $ 1.92
+0.44%
$ 125.89 million $ 20.97 million
Feb 10, 12 AM $ 1.91
-0.14%
$ 125.34 million $ 21.15 million
Feb 9, 11 PM $ 1.92
+0.09%
$ 125.51 million $ 21.36 million
Feb 9, 10 PM $ 1.92
-0.25%
$ 125.4 million $ 21.89 million
Feb 9, 9 PM $ 1.92
-0.46%
$ 125.71 million $ 21.12 million
Feb 9, 8 PM $ 1.93
-0.95%
$ 126.29 million $ 20.94 million
Feb 9, 7 PM $ 1.95
-0.19%
$ 127.5 million $ 21.07 million
Feb 9, 6 PM $ 1.95
-1.02%
$ 127.75 million $ 21.68 million
Feb 9, 5 PM $ 1.97
+1.28%
$ 129.06 million $ 21.38 million
Feb 9, 4 PM $ 1.95
+0.65%
$ 127.43 million $ 21.24 million
Feb 9, 3 PM $ 1.93
-0.05%
$ 126.61 million $ 22.49 million
Feb 9, 2 PM $ 1.94
+2.13%
$ 126.68 million $ 22.84 million
Feb 9, 1 PM $ 1.9
-1.55%
$ 124.04 million $ 21.65 million
Feb 9, 12 PM $ 1.92
-0.15%
$ 125.99 million $ 22.11 million
Feb 9, 11 AM $ 1.93
-0.01%
$ 126.17 million $ 22.28 million
Feb 9, 10 AM $ 1.93
-1.80%
$ 126.13 million $ 22.68 million
Feb 9, 9 AM $ 1.96
-0.22%
$ 128.5 million $ 21.77 million
Feb 9, 8 AM $ 1.97
-0.85%
$ 128.78 million $ 22.04 million
Feb 9, 7 AM $ 1.98
-0.14%
$ 129.87 million $ 22.47 million
Feb 9, 6 AM $ 1.99
-0.26%
$ 130.05 million $ 22.52 million
Feb 9, 5 AM $ 1.99
-1.25%
$ 130.4 million $ 22.18 million
Feb 9, 4 AM $ 2.02
-0.51%
$ 132.05 million $ 22.06 million
Feb 9, 3 AM $ 2.03
+2.19%
$ 132.74 million $ 20.73 million
Feb 9, 2 AM $ 1.98
+0.32%
$ 129.87 million $ 20.16 million
Feb 9, 1 AM $ 1.98
+0.32%
$ 129.46 million $ 19.09 million
Feb 9, 12 AM $ 1.97
+0.80%
$ 129.22 million $ 18.37 million
Feb 8, 11 PM $ 1.96
+0.25%
$ 128.21 million $ 18.37 million
Feb 8, 10 PM $ 1.95
+0.57%
$ 127.85 million $ 19.11 million
Feb 8, 9 PM $ 1.94
-0.85%
$ 127.13 million $ 19.56 million
Feb 8, 8 PM $ 1.96
-1.12%
$ 128.39 million $ 19.86 million
Feb 8, 7 PM $ 1.98
+0.83%
$ 129.85 million $ 19.81 million
Feb 8, 6 PM $ 1.96
+1.47%
$ 128.61 million $ 19.88 million
Feb 8, 5 PM $ 1.94
+0.67%
$ 126.75 million $ 20.16 million
Feb 8, 4 PM $ 1.92
-1.54%
$ 125.83 million $ 20.58 million
Feb 8, 3 PM $ 1.96
-1.95%
$ 128.05 million $ 22.48 million
Feb 8, 2 PM $ 2
-0.05%
$ 130.59 million $ 22.93 million
Feb 8, 1 PM $ 2
-0.11%
$ 130.65 million $ 23.31 million
Feb 8, 12 PM $ 2
-0.36%
$ 130.79 million $ 23.15 million
Feb 8, 11 AM $ 2.01
+0.95%
$ 131.26 million $ 24.26 million
Feb 8, 10 AM $ 1.99
-0.16%
$ 130.03 million $ 24.18 million
Feb 8, 9 AM $ 1.99
-1.25%
$ 130.24 million $ 24.19 million
Feb 8, 8 AM $ 2.01
+1.33%
$ 131.89 million $ 24.41 million
Feb 8, 7 AM $ 1.99
+0.34%
$ 130.16 million $ 25.14 million
Feb 8, 6 AM $ 1.98
-0.27%
$ 129.71 million $ 28.35 million
Feb 8, 5 AM $ 1.99
-0.34%
$ 130.06 million $ 28.88 million