Arweave Historical Data

AR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 4.09
-0.53%
$ 267.85 million $ 23.21 million
Dec 10, 9 AM $ 4.11
-0.22%
$ 269.26 million $ 22.81 million
Dec 10, 8 AM $ 4.12
-1.19%
$ 269.85 million $ 22.5 million
Dec 10, 7 AM $ 4.17
-0.14%
$ 273.1 million $ 21.98 million
Dec 10, 6 AM $ 4.18
+0.19%
$ 273.5 million $ 21.54 million
Dec 10, 5 AM $ 4.17
-0.19%
$ 272.97 million $ 21.37 million
Dec 10, 4 AM $ 4.18
-0.15%
$ 273.48 million $ 21.36 million
Dec 10, 3 AM $ 4.18
-0.76%
$ 273.88 million $ 21.3 million
Dec 10, 2 AM $ 4.21
+0.99%
$ 275.84 million $ 19.6 million
Dec 10, 1 AM $ 4.17
+0.30%
$ 273.24 million $ 19.07 million
Dec 10, 12 AM $ 4.16
-1.30%
$ 272.35 million $ 18.7 million
Dec 9, 11 PM $ 4.22
-0.04%
$ 275.95 million $ 18.57 million
Dec 9, 10 PM $ 4.22
+1.43%
$ 276.06 million $ 18.87 million
Dec 9, 9 PM $ 4.16
-0.79%
$ 272.13 million $ 18.62 million
Dec 9, 8 PM $ 4.19
-1.58%
$ 274.29 million $ 18.62 million
Dec 9, 7 PM $ 4.26
-0.49%
$ 278.69 million $ 18.52 million
Dec 9, 6 PM $ 4.28
+0.48%
$ 280.04 million $ 17.98 million
Dec 9, 5 PM $ 4.26
-0.18%
$ 278.58 million $ 17.45 million
Dec 9, 4 PM $ 4.27
+2.07%
$ 279.19 million $ 16.43 million
Dec 9, 3 PM $ 4.18
+3.24%
$ 273.64 million $ 15.14 million
Dec 9, 2 PM $ 4.05
-0.02%
$ 264.95 million $ 15.22 million
Dec 9, 1 PM $ 4.05
-0.12%
$ 265 million $ 15.86 million
Dec 9, 12 PM $ 4.05
+0.60%
$ 265.33 million $ 15.9 million
Dec 9, 11 AM $ 4.03
+0.65%
$ 263.76 million $ 16 million
Dec 9, 10 AM $ 4
+0.35%
$ 262.06 million $ 16.05 million
Dec 9, 9 AM $ 3.99
-0.68%
$ 261.15 million $ 15.99 million
Dec 9, 8 AM $ 4.02
-0.44%
$ 262.93 million $ 16.67 million
Dec 9, 7 AM $ 4.03
+0.22%
$ 264.1 million $ 17.02 million
Dec 9, 6 AM $ 4.03
+0.22%
$ 263.67 million $ 17.46 million
Dec 9, 5 AM $ 4.02
+0.00%
$ 262.94 million $ 17.99 million
Dec 9, 4 AM $ 4.02
-0.95%
$ 262.92 million $ 17.83 million
Dec 9, 3 AM $ 4.06
+0.83%
$ 265.45 million $ 17.85 million
Dec 9, 2 AM $ 4.02
+0.49%
$ 263.29 million $ 17.71 million
Dec 9, 1 AM $ 4
-1.03%
$ 262.01 million $ 18.1 million
Dec 9, 12 AM $ 4.04
+0.16%
$ 264.75 million $ 18.35 million
Dec 8, 11 PM $ 4.04
+0.05%
$ 264.33 million $ 18.55 million
Dec 8, 10 PM $ 4.04
-0.79%
$ 264.19 million $ 18.27 million
Dec 8, 9 PM $ 4.07
+0.67%
$ 266.3 million $ 18.97 million
Dec 8, 8 PM $ 4.04
+0.83%
$ 264.53 million $ 19.07 million
Dec 8, 7 PM $ 4.01
+0.23%
$ 262.3 million $ 18.74 million
Dec 8, 6 PM $ 4
-0.89%
$ 261.74 million $ 18.75 million
Dec 8, 5 PM $ 4.03
+0.01%
$ 264.28 million $ 19.91 million
Dec 8, 4 PM $ 4.03
-0.27%
$ 264.12 million $ 20.61 million
Dec 8, 3 PM $ 4.05
-1.00%
$ 264.79 million $ 20.04 million
Dec 8, 2 PM $ 4.09
+0.73%
$ 267.46 million $ 19.52 million
Dec 8, 1 PM $ 4.06
-0.27%
$ 265.51 million $ 21.9 million
Dec 8, 12 PM $ 4.07
-0.51%
$ 266.22 million $ 22.02 million
Dec 8, 11 AM $ 4.09
-0.36%
$ 267.58 million $ 21.55 million
Dec 8, 10 AM $ 4.1
-0.47%
$ 268.54 million $ 21.11 million
Dec 8, 9 AM $ 4.12
+0.49%
$ 269.82 million $ 21.15 million