Arweave Historical Data

AR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 4.12
+0.49%
$ 269.82 million $ 21.15 million
Dec 8, 8 AM $ 4.1
+0.44%
$ 268.51 million $ 20.32 million
Dec 8, 7 AM $ 4.08
-0.01%
$ 267.33 million $ 20.28 million
Dec 8, 6 AM $ 4.08
+1.33%
$ 267.38 million $ 20.47 million
Dec 8, 5 AM $ 4.03
-0.11%
$ 263.86 million $ 19.79 million
Dec 8, 4 AM $ 4.04
+0.58%
$ 264.02 million $ 19.75 million
Dec 8, 3 AM $ 4.01
-0.07%
$ 262.63 million $ 19.56 million
Dec 8, 2 AM $ 4.02
+0.61%
$ 262.65 million $ 19.71 million
Dec 8, 1 AM $ 3.99
+0.85%
$ 260.85 million $ 19.39 million
Dec 8, 12 AM $ 3.95
+0.81%
$ 258.84 million $ 18.72 million
Dec 7, 11 PM $ 3.92
+0.38%
$ 256.77 million $ 18.37 million
Dec 7, 10 PM $ 3.91
-1.06%
$ 255.87 million $ 18.32 million
Dec 7, 9 PM $ 3.95
-2.54%
$ 258.24 million $ 17.48 million
Dec 7, 8 PM $ 4.05
+0.20%
$ 265.25 million $ 17.36 million
Dec 7, 7 PM $ 4.04
-0.35%
$ 264.72 million $ 17.22 million
Dec 7, 6 PM $ 4.06
+1.42%
$ 265.64 million $ 17.38 million
Dec 7, 5 PM $ 4
+3.00%
$ 261.96 million $ 16.06 million
Dec 7, 4 PM $ 3.89
-0.69%
$ 254.3 million $ 14.78 million
Dec 7, 3 PM $ 3.91
+3.34%
$ 256.03 million $ 14.68 million
Dec 7, 2 PM $ 3.79
-2.91%
$ 247.76 million $ 14.31 million
Dec 7, 1 PM $ 3.9
-1.14%
$ 255.08 million $ 12.98 million
Dec 7, 12 PM $ 3.94
+0.47%
$ 258.12 million $ 12.64 million
Dec 7, 11 AM $ 3.93
-0.32%
$ 256.9 million $ 12.83 million
Dec 7, 10 AM $ 3.94
+0.27%
$ 257.72 million $ 12.98 million
Dec 7, 9 AM $ 3.93
-0.31%
$ 257.03 million $ 12.8 million
Dec 7, 8 AM $ 3.94
+0.49%
$ 257.82 million $ 13.16 million
Dec 7, 7 AM $ 3.92
-2.34%
$ 256.63 million $ 12.81 million
Dec 7, 6 AM $ 4.01
-0.01%
$ 262.78 million $ 12.1 million
Dec 7, 5 AM $ 4.02
+0.71%
$ 262.81 million $ 12.2 million
Dec 7, 4 AM $ 3.99
-0.26%
$ 260.95 million $ 12.13 million
Dec 7, 3 AM $ 4
-0.27%
$ 261.63 million $ 12.19 million
Dec 7, 2 AM $ 4.01
-0.33%
$ 262.32 million $ 12 million
Dec 7, 1 AM $ 4.02
-0.25%
$ 263.23 million $ 11.89 million
Dec 7, 12 AM $ 4.03
+0.65%
$ 263.9 million $ 11.89 million
Dec 6, 11 PM $ 4.01
+0.44%
$ 262.2 million $ 11.81 million
Dec 6, 10 PM $ 3.99
-0.51%
$ 261.04 million $ 11.6 million
Dec 6, 9 PM $ 4.01
+0.23%
$ 262.39 million $ 11.68 million
Dec 6, 8 PM $ 4
+0.45%
$ 261.79 million $ 11.51 million
Dec 6, 7 PM $ 3.98
-0.90%
$ 260.61 million $ 11.73 million
Dec 6, 6 PM $ 4.02
+0.11%
$ 262.99 million $ 12.21 million
Dec 6, 5 PM $ 4.01
+0.46%
$ 262.7 million $ 12.91 million
Dec 6, 4 PM $ 4
+0.09%
$ 261.5 million $ 13.88 million
Dec 6, 3 PM $ 3.99
-0.80%
$ 261.27 million $ 16.29 million
Dec 6, 2 PM $ 4.02
+0.54%
$ 263.38 million $ 17.39 million
Dec 6, 1 PM $ 4
+0.26%
$ 261.96 million $ 17.46 million
Dec 6, 12 PM $ 3.99
-0.32%
$ 261.28 million $ 18.06 million
Dec 6, 11 AM $ 4
+0.87%
$ 262.11 million $ 18.32 million
Dec 6, 10 AM $ 3.97
-0.36%
$ 259.74 million $ 18.9 million
Dec 6, 9 AM $ 3.98
+0.42%
$ 260.86 million $ 19.71 million
Dec 6, 8 AM $ 3.97
-0.45%
$ 259.69 million $ 19.88 million