Arweave Historical Data

AR Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 3.97
-0.45%
$ 259.69 million $ 19.88 million
Dec 6, 7 AM $ 3.99
+0.53%
$ 260.87 million $ 20.1 million
Dec 6, 6 AM $ 3.96
+0.25%
$ 259.5 million $ 20.3 million
Dec 6, 5 AM $ 3.95
-0.47%
$ 258.86 million $ 20.69 million
Dec 6, 4 AM $ 3.97
-1.05%
$ 260.08 million $ 21.07 million
Dec 6, 3 AM $ 4.02
+1.01%
$ 262.79 million $ 21.87 million
Dec 6, 2 AM $ 3.98
+0.15%
$ 260.21 million $ 22.24 million
Dec 6, 1 AM $ 3.97
-0.47%
$ 259.82 million $ 23.01 million
Dec 6, 12 AM $ 3.99
-0.44%
$ 261.04 million $ 23.77 million
Dec 5, 11 PM $ 4.01
-0.17%
$ 262.31 million $ 25.03 million
Dec 5, 10 PM $ 4.01
+1.21%
$ 262.64 million $ 25.93 million
Dec 5, 9 PM $ 3.96
+1.07%
$ 259.49 million $ 26.04 million
Dec 5, 8 PM $ 3.92
-0.54%
$ 256.74 million $ 26.19 million
Dec 5, 7 PM $ 3.94
+0.47%
$ 258.43 million $ 26.28 million
Dec 5, 6 PM $ 3.93
-1.26%
$ 256.95 million $ 27.21 million
Dec 5, 5 PM $ 3.98
+0.84%
$ 260.42 million $ 26.56 million
Dec 5, 4 PM $ 3.94
-2.53%
$ 258.07 million $ 25.95 million
Dec 5, 3 PM $ 4.05
-0.18%
$ 264.76 million $ 23.82 million
Dec 5, 2 PM $ 4.05
-0.34%
$ 265.24 million $ 23.29 million
Dec 5, 1 PM $ 4.07
-0.94%
$ 266.13 million $ 23.21 million
Dec 5, 12 PM $ 4.1
-0.11%
$ 268.65 million $ 23.02 million
Dec 5, 11 AM $ 4.11
-0.65%
$ 268.94 million $ 22.78 million
Dec 5, 10 AM $ 4.14
+0.23%
$ 270.68 million $ 22.53 million
Dec 5, 9 AM $ 4.13
-1.10%
$ 270.19 million $ 21.7 million
Dec 5, 8 AM $ 4.17
-0.99%
$ 273.06 million $ 21.43 million
Dec 5, 7 AM $ 4.21
+0.87%
$ 275.78 million $ 21.8 million
Dec 5, 6 AM $ 4.18
+0.33%
$ 273.41 million $ 22.55 million
Dec 5, 5 AM $ 4.16
-0.23%
$ 272.39 million $ 22.53 million
Dec 5, 4 AM $ 4.17
-0.48%
$ 273.26 million $ 22.49 million
Dec 5, 3 AM $ 4.19
-0.87%
$ 274.47 million $ 22.15 million
Dec 5, 2 AM $ 4.23
+0.34%
$ 276.87 million $ 22.06 million
Dec 5, 1 AM $ 4.22
+0.24%
$ 275.95 million $ 21.93 million
Dec 5, 12 AM $ 4.21
+0.41%
$ 275.07 million $ 22.79 million
Dec 4, 11 PM $ 4.19
-1.12%
$ 273.87 million $ 23.71 million
Dec 4, 10 PM $ 4.24
+0.67%
$ 277.26 million $ 23.72 million
Dec 4, 9 PM $ 4.21
-1.55%
$ 275.58 million $ 24.83 million
Dec 4, 8 PM $ 4.27
+0.22%
$ 279.75 million $ 24.85 million
Dec 4, 7 PM $ 4.26
-0.56%
$ 279.15 million $ 25.03 million
Dec 4, 6 PM $ 4.29
-0.22%
$ 280.71 million $ 23.63 million
Dec 4, 5 PM $ 4.3
-0.51%
$ 281.34 million $ 24.01 million
Dec 4, 4 PM $ 4.32
-0.46%
$ 282.79 million $ 24.19 million
Dec 4, 3 PM $ 4.34
+1.81%
$ 283.92 million $ 24.78 million
Dec 4, 2 PM $ 4.26
-0.81%
$ 278.84 million $ 24.88 million
Dec 4, 1 PM $ 4.29
-1.35%
$ 281.32 million $ 28.12 million
Dec 4, 12 PM $ 4.35
-0.44%
$ 284.94 million $ 28.81 million
Dec 4, 11 AM $ 4.37
-0.25%
$ 286.2 million $ 29.55 million
Dec 4, 10 AM $ 4.38
-0.38%
$ 286.91 million $ 29.73 million
Dec 4, 9 AM $ 4.4
+0.33%
$ 288 million $ 31.33 million
Dec 4, 8 AM $ 4.39
+0.00%
$ 287.05 million $ 33.85 million
Dec 4, 7 AM $ 4.39
-0.17%
$ 287.04 million $ 35.57 million