Arweave Historical Data

AR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 2.01
-2.27%
$ 131.51 million $ 51.76 million
Feb 6, 5 AM $ 2.06
+2.58%
$ 134.56 million $ 51.14 million
Feb 6, 4 AM $ 2
+0.59%
$ 131.22 million $ 51.17 million
Feb 6, 3 AM $ 1.99
-0.13%
$ 130.65 million $ 51.28 million
Feb 6, 2 AM $ 1.99
-2.31%
$ 130.55 million $ 50.78 million
Feb 6, 1 AM $ 2.04
+1.86%
$ 133.64 million $ 50.45 million
Feb 6, 12 AM $ 2
-0.01%
$ 131.2 million $ 49.83 million
Feb 5, 11 PM $ 2
-2.14%
$ 131.21 million $ 44.78 million
Feb 5, 10 PM $ 2.05
+0.83%
$ 134.08 million $ 44.63 million
Feb 5, 9 PM $ 2.03
+1.17%
$ 132.81 million $ 44.12 million
Feb 5, 8 PM $ 2.01
-3.43%
$ 131.45 million $ 42.17 million
Feb 5, 7 PM $ 2.08
-1.46%
$ 136.12 million $ 40.22 million
Feb 5, 6 PM $ 2.11
-0.95%
$ 138.25 million $ 39.38 million
Feb 5, 5 PM $ 2.13
-2.51%
$ 139.44 million $ 39.19 million
Feb 5, 4 PM $ 2.18
-0.26%
$ 143.02 million $ 39.73 million
Feb 5, 3 PM $ 2.19
-4.27%
$ 143.39 million $ 38.08 million
Feb 5, 2 PM $ 2.29
+0.87%
$ 149.76 million $ 35.57 million
Feb 5, 1 PM $ 2.27
+0.05%
$ 148.48 million $ 34.99 million
Feb 5, 12 PM $ 2.27
-1.05%
$ 148.41 million $ 35.11 million
Feb 5, 11 AM $ 2.29
-1.79%
$ 149.95 million $ 33.85 million
Feb 5, 10 AM $ 2.33
-2.13%
$ 152.68 million $ 33.11 million
Feb 5, 9 AM $ 2.38
+0.21%
$ 156.06 million $ 32.59 million
Feb 5, 8 AM $ 2.38
+0.30%
$ 156.03 million $ 32.06 million
Feb 5, 7 AM $ 2.37
+0.42%
$ 155.22 million $ 32.12 million
Feb 5, 6 AM $ 2.36
-1.03%
$ 154.57 million $ 31.59 million
Feb 5, 5 AM $ 2.39
+0.07%
$ 156.18 million $ 31.2 million
Feb 5, 4 AM $ 2.38
+0.08%
$ 156.06 million $ 30.56 million
Feb 5, 3 AM $ 2.38
-0.54%
$ 155.95 million $ 29.78 million
Feb 5, 2 AM $ 2.39
-0.41%
$ 156.76 million $ 29.35 million
Feb 5, 1 AM $ 2.4
-0.59%
$ 157.4 million $ 28.72 million
Feb 5, 12 AM $ 2.42
-0.35%
$ 158.33 million $ 28.04 million
Feb 4, 11 PM $ 2.43
+0.85%
$ 158.93 million $ 27.79 million
Feb 4, 10 PM $ 2.41
-1.12%
$ 157.55 million $ 27.68 million
Feb 4, 9 PM $ 2.43
-1.57%
$ 159.32 million $ 27.01 million
Feb 4, 8 PM $ 2.47
-1.01%
$ 161.91 million $ 27.18 million
Feb 4, 7 PM $ 2.5
+1.21%
$ 163.53 million $ 27.61 million
Feb 4, 6 PM $ 2.47
+1.67%
$ 161.47 million $ 28.36 million
Feb 4, 5 PM $ 2.43
+0.06%
$ 158.97 million $ 27.78 million
Feb 4, 4 PM $ 2.43
-1.12%
$ 158.85 million $ 27.26 million
Feb 4, 3 PM $ 2.45
-0.39%
$ 160.62 million $ 26.75 million
Feb 4, 2 PM $ 2.46
-0.71%
$ 161.68 million $ 26.59 million
Feb 4, 1 PM $ 2.48
-1.58%
$ 162.4 million $ 25.84 million
Feb 4, 12 PM $ 2.52
-0.64%
$ 165.01 million $ 25.67 million
Feb 4, 11 AM $ 2.54
-0.45%
$ 166.08 million $ 26.98 million
Feb 4, 10 AM $ 2.55
-0.22%
$ 166.83 million $ 26.2 million
Feb 4, 9 AM $ 2.55
-0.89%
$ 167.2 million $ 26.23 million
Feb 4, 8 AM $ 2.58
+0.69%
$ 168.7 million $ 26.65 million
Feb 4, 7 AM $ 2.56
-0.06%
$ 167.55 million $ 26.31 million
Feb 4, 6 AM $ 2.56
+0.31%
$ 167.66 million $ 25.98 million
Feb 4, 5 AM $ 2.55
-0.74%
$ 167.1 million $ 25.6 million