Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $2.07
-0.05%
$136.15 million $11.09 million
May 24, 3 AM $2.07
-0.39%
$136.21 million $11.16 million
May 24, 2 AM $2.08
-0.58%
$136.75 million $11.22 million
May 24, 1 AM $2.1
-0.35%
$137.55 million $11.21 million
May 24, 12 AM $2.1
-0.04%
$138.03 million $11.19 million
May 23, 11 PM $2.1
-0.39%
$138.09 million $11.65 million
May 23, 10 PM $2.11
-0.50%
$138.62 million $12.96 million
May 23, 9 PM $2.12
-0.92%
$139.32 million $13.26 million
May 23, 8 PM $2.14
+2.26%
$140.61 million $13.03 million
May 23, 7 PM $2.09
-0.34%
$137.49 million $13.04 million
May 23, 6 PM $2.1
+1.30%
$137.96 million $14.67 million
May 23, 5 PM $2.07
-0.44%
$136.2 million $15.23 million
May 23, 4 PM $2.08
+1.43%
$136.8 million $15.88 million
May 23, 3 PM $2.05
-0.43%
$134.87 million $16.02 million
May 23, 2 PM $2.06
+0.96%
$135.45 million $16.27 million
May 23, 1 PM $2.04
+0.77%
$134.16 million $17.34 million
May 23, 12 PM $2.03
+1.23%
$133.13 million $18.71 million
May 23, 11 AM $2
-0.04%
$131.51 million $19.42 million
May 23, 10 AM $2
+0.27%
$131.57 million $19.9 million
May 23, 9 AM $2
+0.02%
$131.21 million $20.21 million
May 23, 8 AM $2
+0.29%
$131.19 million $20.46 million
May 23, 7 AM $1.99
-2.55%
$130.8 million $20.85 million
May 23, 6 AM $2.04
-0.63%
$134.21 million $20.23 million
May 23, 5 AM $2.06
+0.07%
$135.06 million $20.63 million
May 23, 4 AM $2.06
-0.52%
$134.97 million $20.95 million
May 23, 3 AM $2.07
-0.37%
$135.68 million $21.51 million
May 23, 2 AM $2.07
+0.48%
$136.18 million $21.63 million
May 23, 1 AM $2.06
+0.00%
$135.53 million $21.63 million
May 23, 12 AM $2.06
+0.85%
$135.53 million $21.79 million
May 22, 11 PM $2.05
-1.56%
$134.4 million $21.61 million
May 22, 10 PM $2.08
-1.31%
$136.52 million $20.54 million
May 22, 9 PM $2.11
-0.27%
$138.33 million $20.15 million
May 22, 8 PM $2.11
+0.48%
$138.7 million $19.78 million
May 22, 7 PM $2.1
-1.56%
$138.04 million $19.34 million
May 22, 6 PM $2.14
-2.16%
$140.22 million $17.69 million
May 22, 5 PM $2.18
-0.55%
$143.31 million $17.15 million
May 22, 4 PM $2.2
-0.69%
$144.11 million $17.15 million
May 22, 3 PM $2.21
+0.21%
$145.11 million $16.8 million
May 22, 2 PM $2.21
-1.53%
$144.8 million $16.93 million
May 22, 1 PM $2.24
-1.14%
$147.05 million $16.29 million
May 22, 12 PM $2.26
+1.87%
$148.68 million $15.15 million
May 22, 11 AM $2.22
+0.23%
$145.95 million $14.53 million
May 22, 10 AM $2.22
+0.01%
$145.62 million $14.44 million
May 22, 9 AM $2.22
-0.65%
$145.6 million $15.22 million
May 22, 8 AM $2.23
+0.77%
$146.55 million $15.05 million
May 22, 7 AM $2.22
+1.07%
$145.44 million $14.49 million
May 22, 6 AM $2.19
-0.37%
$143.9 million $14.06 million
May 22, 5 AM $2.2
-0.02%
$144.44 million $14.05 million
May 22, 4 AM $2.2
-0.19%
$144.47 million $14.08 million
May 22, 3 AM $2.2
+0.56%
$144.74 million $13.56 million