Arweave Historical Data

AR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 4.39
-0.17%
$ 287.04 million $ 35.57 million
Dec 4, 6 AM $ 4.39
+1.27%
$ 287.53 million $ 35.95 million
Dec 4, 5 AM $ 4.34
-0.07%
$ 283.86 million $ 38.67 million
Dec 4, 4 AM $ 4.34
-0.12%
$ 284.12 million $ 39.65 million
Dec 4, 3 AM $ 4.35
-0.69%
$ 284.46 million $ 41.79 million
Dec 4, 2 AM $ 4.38
+0.91%
$ 286.45 million $ 42.26 million
Dec 4, 1 AM $ 4.34
-0.59%
$ 283.86 million $ 42.37 million
Dec 4, 12 AM $ 4.36
+1.44%
$ 285.82 million $ 41.03 million
Dec 3, 11 PM $ 4.3
-0.99%
$ 282.08 million $ 39.37 million
Dec 3, 10 PM $ 4.34
-0.24%
$ 284.3 million $ 38.74 million
Dec 3, 9 PM $ 4.35
+1.02%
$ 284.13 million $ 37.87 million
Dec 3, 8 PM $ 4.31
-0.42%
$ 281.99 million $ 37.96 million
Dec 3, 7 PM $ 4.33
+0.55%
$ 283.18 million $ 38.34 million
Dec 3, 6 PM $ 4.3
-0.28%
$ 282.1 million $ 38.41 million
Dec 3, 5 PM $ 4.32
+0.42%
$ 282.45 million $ 38.73 million
Dec 3, 4 PM $ 4.3
-1.01%
$ 281.26 million $ 39.7 million
Dec 3, 3 PM $ 4.34
+0.19%
$ 284.19 million $ 40.25 million
Dec 3, 2 PM $ 4.33
-0.97%
$ 283.97 million $ 41.76 million
Dec 3, 1 PM $ 4.38
-0.51%
$ 286.31 million $ 39.26 million
Dec 3, 12 PM $ 4.4
+0.14%
$ 287.86 million $ 38.63 million
Dec 3, 11 AM $ 4.39
-0.31%
$ 287.37 million $ 37.96 million
Dec 3, 10 AM $ 4.4
-1.25%
$ 288.31 million $ 37.58 million
Dec 3, 9 AM $ 4.46
-2.55%
$ 292.53 million $ 36.5 million
Dec 3, 8 AM $ 4.58
+2.62%
$ 299.33 million $ 33.86 million
Dec 3, 7 AM $ 4.46
+0.44%
$ 291.82 million $ 32.17 million
Dec 3, 6 AM $ 4.44
+1.96%
$ 290.53 million $ 31.02 million
Dec 3, 5 AM $ 4.35
+0.45%
$ 285 million $ 28.6 million
Dec 3, 4 AM $ 4.33
+1.68%
$ 283.65 million $ 29.35 million
Dec 3, 3 AM $ 4.26
+0.96%
$ 278.95 million $ 27.53 million
Dec 3, 2 AM $ 4.22
+0.95%
$ 276.1 million $ 27.57 million
Dec 3, 1 AM $ 4.18
+0.68%
$ 273.7 million $ 27.2 million
Dec 3, 12 AM $ 4.15
+0.27%
$ 271.81 million $ 27.41 million
Dec 2, 11 PM $ 4.14
-1.08%
$ 271.08 million $ 27.36 million
Dec 2, 10 PM $ 4.19
+0.53%
$ 274.05 million $ 27.54 million
Dec 2, 9 PM $ 4.17
+0.82%
$ 272.5 million $ 27.41 million
Dec 2, 8 PM $ 4.13
-0.93%
$ 270.5 million $ 27.75 million
Dec 2, 7 PM $ 4.17
-0.26%
$ 273.06 million $ 27.22 million
Dec 2, 6 PM $ 4.18
-0.86%
$ 273.77 million $ 27.01 million
Dec 2, 5 PM $ 4.22
+0.32%
$ 276.03 million $ 27.27 million
Dec 2, 4 PM $ 4.21
+0.61%
$ 275.29 million $ 27.37 million
Dec 2, 3 PM $ 4.18
+2.55%
$ 273.54 million $ 27.87 million
Dec 2, 2 PM $ 4.08
+2.47%
$ 266.74 million $ 27.01 million
Dec 2, 1 PM $ 3.98
+0.56%
$ 260.29 million $ 26.57 million
Dec 2, 12 PM $ 3.95
-0.44%
$ 258.85 million $ 27.2 million
Dec 2, 11 AM $ 3.97
-0.20%
$ 260.13 million $ 28.23 million
Dec 2, 10 AM $ 3.98
+1.10%
$ 260.53 million $ 28.65 million
Dec 2, 9 AM $ 3.94
+1.11%
$ 257.7 million $ 29.23 million
Dec 2, 8 AM $ 3.89
-1.25%
$ 254.87 million $ 29.44 million
Dec 2, 7 AM $ 3.94
+0.03%
$ 258.1 million $ 30 million
Dec 2, 6 AM $ 3.94
-0.82%
$ 258.03 million $ 30.9 million