Arweave Historical Data

AR Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 2.48
-0.40%
$ 162.24 million $ 31.07 million
Feb 2, 3 AM $ 2.49
-0.11%
$ 162.89 million $ 30.35 million
Feb 2, 2 AM $ 2.49
-1.50%
$ 163.16 million $ 28.38 million
Feb 2, 1 AM $ 2.53
+1.05%
$ 165.55 million $ 27.9 million
Feb 2, 12 AM $ 2.5
+2.11%
$ 163.83 million $ 27.14 million
Feb 1, 11 PM $ 2.45
-0.80%
$ 160.44 million $ 25.83 million
Feb 1, 10 PM $ 2.47
+1.58%
$ 161.53 million $ 23.93 million
Feb 1, 9 PM $ 2.43
-2.20%
$ 159.24 million $ 23.41 million
Feb 1, 8 PM $ 2.49
-0.12%
$ 162.83 million $ 23.82 million
Feb 1, 7 PM $ 2.49
-1.35%
$ 163.02 million $ 24.21 million
Feb 1, 6 PM $ 2.52
+1.05%
$ 165.25 million $ 25.48 million
Feb 1, 5 PM $ 2.5
-0.25%
$ 163.35 million $ 28.75 million
Feb 1, 4 PM $ 2.5
-0.42%
$ 163.95 million $ 33.07 million
Feb 1, 3 PM $ 2.52
-1.96%
$ 164.63 million $ 33.54 million
Feb 1, 2 PM $ 2.57
+0.07%
$ 167.93 million $ 33.99 million
Feb 1, 1 PM $ 2.56
-0.53%
$ 167.81 million $ 37.96 million
Feb 1, 12 PM $ 2.58
-0.62%
$ 168.71 million $ 38.3 million
Feb 1, 11 AM $ 2.59
+0.75%
$ 169.91 million $ 38.79 million
Feb 1, 10 AM $ 2.57
-1.97%
$ 168.74 million $ 38.8 million
Feb 1, 9 AM $ 2.63
+0.23%
$ 171.87 million $ 38.52 million
Feb 1, 8 AM $ 2.62
+1.34%
$ 171.53 million $ 38.45 million
Feb 1, 7 AM $ 2.59
+0.45%
$ 169.22 million $ 38.92 million
Feb 1, 6 AM $ 2.57
-1.10%
$ 168.46 million $ 39.05 million
Feb 1, 5 AM $ 2.6
-0.58%
$ 170.34 million $ 38.61 million
Feb 1, 4 AM $ 2.62
+0.49%
$ 171.34 million $ 38.68 million
Feb 1, 3 AM $ 2.6
-0.46%
$ 170.49 million $ 38.54 million
Feb 1, 2 AM $ 2.62
+0.52%
$ 171.29 million $ 38.73 million
Feb 1, 1 AM $ 2.6
+1.03%
$ 170.41 million $ 38.37 million
Feb 1, 12 AM $ 2.58
+0.02%
$ 168.68 million $ 37.75 million
Jan 31, 11 PM $ 2.58
+1.72%
$ 168.63 million $ 37.31 million
Jan 31, 10 PM $ 2.53
-0.49%
$ 165.78 million $ 36.66 million
Jan 31, 9 PM $ 2.55
+1.73%
$ 166.65 million $ 36.33 million
Jan 31, 8 PM $ 2.5
+0.97%
$ 163.16 million $ 35.22 million
Jan 31, 7 PM $ 2.48
+0.39%
$ 162.24 million $ 34.63 million
Jan 31, 6 PM $ 2.47
-0.59%
$ 161.58 million $ 33.44 million
Jan 31, 5 PM $ 2.48
-4.80%
$ 162.61 million $ 30.36 million
Jan 31, 4 PM $ 2.61
-1.15%
$ 170.67 million $ 25.63 million
Jan 31, 3 PM $ 2.64
+0.20%
$ 172.65 million $ 24.86 million
Jan 31, 2 PM $ 2.63
-3.72%
$ 172.1 million $ 24.14 million
Jan 31, 1 PM $ 2.73
-1.14%
$ 179.11 million $ 20.65 million
Jan 31, 12 PM $ 2.77
-0.63%
$ 181.02 million $ 20.45 million
Jan 31, 11 AM $ 2.78
-1.01%
$ 182.15 million $ 19.77 million
Jan 31, 10 AM $ 2.81
-0.18%
$ 184.09 million $ 20.13 million
Jan 31, 9 AM $ 2.82
+0.07%
$ 184.36 million $ 20.53 million
Jan 31, 8 AM $ 2.81
-0.94%
$ 184.23 million $ 20.81 million
Jan 31, 7 AM $ 2.84
-1.16%
$ 185.97 million $ 20.29 million
Jan 31, 6 AM $ 2.87
-0.61%
$ 188.14 million $ 20.93 million
Jan 31, 5 AM $ 2.89
+0.19%
$ 189.3 million $ 21.89 million
Jan 31, 4 AM $ 2.89
+0.14%
$ 188.95 million $ 21.96 million
Jan 31, 3 AM $ 2.88
-0.24%
$ 188.81 million $ 22.85 million