Arweave Historical Data

AR Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 3.94
-0.82%
$ 258.03 million $ 30.9 million
Dec 2, 5 AM $ 3.97
+2.00%
$ 260.16 million $ 30.99 million
Dec 2, 4 AM $ 3.9
-0.20%
$ 255.2 million $ 30.26 million
Dec 2, 3 AM $ 3.9
-0.59%
$ 255.47 million $ 31.19 million
Dec 2, 2 AM $ 3.93
-0.11%
$ 256.98 million $ 31.67 million
Dec 2, 1 AM $ 3.93
-0.33%
$ 257.26 million $ 33.07 million
Dec 2, 12 AM $ 3.94
-0.28%
$ 258.03 million $ 40.84 million
Dec 1, 11 PM $ 3.95
-1.20%
$ 259.14 million $ 50.38 million
Dec 1, 10 PM $ 4
-0.49%
$ 261.99 million $ 51.16 million
Dec 1, 9 PM $ 4.02
+0.68%
$ 263.29 million $ 50.87 million
Dec 1, 8 PM $ 4
+1.07%
$ 261.52 million $ 50.51 million
Dec 1, 7 PM $ 3.95
-0.06%
$ 258.88 million $ 50.23 million
Dec 1, 6 PM $ 3.96
-0.52%
$ 258.83 million $ 50.11 million
Dec 1, 5 PM $ 3.98
-0.94%
$ 260.34 million $ 49.64 million
Dec 1, 4 PM $ 4.02
+1.16%
$ 262.83 million $ 48.29 million
Dec 1, 3 PM $ 3.97
-0.91%
$ 259.83 million $ 46.67 million
Dec 1, 2 PM $ 4.01
+0.13%
$ 262.22 million $ 44.62 million
Dec 1, 1 PM $ 4
+0.67%
$ 261.88 million $ 44.03 million
Dec 1, 12 PM $ 3.97
-0.49%
$ 260.37 million $ 43.52 million
Dec 1, 11 AM $ 3.99
-0.86%
$ 261.54 million $ 42.45 million
Dec 1, 10 AM $ 4.03
-0.45%
$ 263.68 million $ 42.23 million
Dec 1, 9 AM $ 4.05
+0.60%
$ 264.88 million $ 41.46 million
Dec 1, 8 AM $ 4.02
+1.78%
$ 262.64 million $ 41.51 million
Dec 1, 7 AM $ 3.95
-0.28%
$ 258.73 million $ 40.54 million
Dec 1, 6 AM $ 3.96
+0.35%
$ 259.45 million $ 39.65 million
Dec 1, 5 AM $ 3.95
+1.24%
$ 258.55 million $ 39.2 million
Dec 1, 4 AM $ 3.9
-0.56%
$ 255.49 million $ 39.14 million
Dec 1, 3 AM $ 3.92
-1.71%
$ 257.01 million $ 37.8 million
Dec 1, 2 AM $ 3.99
+0.14%
$ 261.3 million $ 37.57 million
Dec 1, 1 AM $ 3.99
+0.60%
$ 260.96 million $ 36.32 million
Dec 1, 12 AM $ 3.96
-2.88%
$ 259.2 million $ 28.06 million
Nov 30, 11 PM $ 4.08
-2.26%
$ 267.1 million $ 18.56 million
Nov 30, 10 PM $ 4.18
+0.19%
$ 272.79 million $ 17.56 million
Nov 30, 9 PM $ 4.17
-0.01%
$ 272.78 million $ 17.57 million
Nov 30, 8 PM $ 4.17
+0.22%
$ 272.65 million $ 17.31 million
Nov 30, 7 PM $ 4.16
-0.33%
$ 272.23 million $ 17.39 million
Nov 30, 6 PM $ 4.17
-0.06%
$ 273.13 million $ 17.83 million
Nov 30, 5 PM $ 4.18
-0.28%
$ 273.29 million $ 18.15 million
Nov 30, 4 PM $ 4.19
+1.27%
$ 274.06 million $ 19.1 million
Nov 30, 3 PM $ 4.13
-0.55%
$ 270.62 million $ 19.4 million
Nov 30, 2 PM $ 4.16
-0.62%
$ 272.11 million $ 20.13 million
Nov 30, 1 PM $ 4.18
+1.16%
$ 273.81 million $ 20.37 million
Nov 30, 12 PM $ 4.14
+0.47%
$ 270.68 million $ 21.76 million
Nov 30, 11 AM $ 4.12
+0.03%
$ 269.42 million $ 22.16 million
Nov 30, 10 AM $ 4.11
-0.21%
$ 269.33 million $ 22.72 million
Nov 30, 9 AM $ 4.12
+0.22%
$ 269.9 million $ 24.33 million
Nov 30, 8 AM $ 4.11
-0.17%
$ 269.29 million $ 25.23 million
Nov 30, 7 AM $ 4.12
+0.79%
$ 269.74 million $ 25.49 million
Nov 30, 6 AM $ 4.09
+0.21%
$ 267.62 million $ 26.18 million
Nov 30, 5 AM $ 4.08
-1.15%
$ 267.07 million $ 26.79 million