Arweave Historical Data

AR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 2.89
+0.14%
$ 188.95 million $ 21.96 million
Jan 31, 3 AM $ 2.88
-0.24%
$ 188.81 million $ 22.85 million
Jan 31, 2 AM $ 2.89
-0.25%
$ 189.14 million $ 23.25 million
Jan 31, 1 AM $ 2.9
-0.26%
$ 189.45 million $ 25.1 million
Jan 31, 12 AM $ 2.9
-0.13%
$ 190.11 million $ 28.11 million
Jan 30, 11 PM $ 2.91
-0.27%
$ 190.36 million $ 28.36 million
Jan 30, 10 PM $ 2.92
+0.00%
$ 190.88 million $ 28.58 million
Jan 30, 9 PM $ 2.92
+0.40%
$ 190.69 million $ 28.86 million
Jan 30, 8 PM $ 2.9
-1.66%
$ 190.12 million $ 28.82 million
Jan 30, 7 PM $ 2.95
-0.24%
$ 193.5 million $ 28.59 million
Jan 30, 6 PM $ 2.96
+1.56%
$ 193.78 million $ 28.09 million
Jan 30, 5 PM $ 2.92
-0.60%
$ 190.86 million $ 28.57 million
Jan 30, 4 PM $ 2.93
+0.33%
$ 192.33 million $ 28.85 million
Jan 30, 3 PM $ 2.92
+0.35%
$ 191.34 million $ 29.31 million
Jan 30, 2 PM $ 2.91
-0.36%
$ 190.68 million $ 32.66 million
Jan 30, 1 PM $ 2.92
-0.70%
$ 191.35 million $ 31.96 million
Jan 30, 12 PM $ 2.94
-0.69%
$ 192.72 million $ 31.83 million
Jan 30, 11 AM $ 2.96
+0.79%
$ 194.05 million $ 32.47 million
Jan 30, 10 AM $ 2.94
+0.17%
$ 192.55 million $ 32.38 million
Jan 30, 9 AM $ 2.94
-0.16%
$ 192.23 million $ 32.21 million
Jan 30, 8 AM $ 2.94
+0.18%
$ 192.53 million $ 31.85 million
Jan 30, 7 AM $ 2.94
+1.82%
$ 192.19 million $ 31.5 million
Jan 30, 6 AM $ 2.88
-1.85%
$ 188.75 million $ 30.64 million
Jan 30, 5 AM $ 2.94
-0.29%
$ 192.3 million $ 29.79 million
Jan 30, 4 AM $ 2.95
+1.20%
$ 192.88 million $ 29.85 million
Jan 30, 3 AM $ 2.91
-0.22%
$ 190.59 million $ 29.37 million
Jan 30, 2 AM $ 2.92
-2.08%
$ 191.01 million $ 29.4 million
Jan 30, 1 AM $ 2.98
-0.91%
$ 195.06 million $ 29.67 million
Jan 30, 12 AM $ 3.01
-0.26%
$ 196.85 million $ 27.18 million
Jan 29, 11 PM $ 3.02
+0.10%
$ 197.32 million $ 27.51 million
Jan 29, 10 PM $ 3.01
-0.31%
$ 197.18 million $ 28.06 million
Jan 29, 9 PM $ 3.02
-0.33%
$ 197.82 million $ 28.02 million
Jan 29, 8 PM $ 3.03
+0.51%
$ 198.44 million $ 28.42 million
Jan 29, 7 PM $ 3.02
+1.43%
$ 197.36 million $ 28.24 million
Jan 29, 6 PM $ 2.97
-0.97%
$ 194.64 million $ 28.41 million
Jan 29, 5 PM $ 3
-1.03%
$ 196.54 million $ 27.25 million
Jan 29, 4 PM $ 3.03
+0.15%
$ 198.25 million $ 27.29 million
Jan 29, 3 PM $ 3.03
-1.38%
$ 198.26 million $ 26.49 million
Jan 29, 2 PM $ 3.07
-1.88%
$ 201.46 million $ 23.24 million
Jan 29, 1 PM $ 3.13
+0.80%
$ 204.88 million $ 23.36 million
Jan 29, 12 PM $ 3.11
-0.95%
$ 203.26 million $ 23.42 million
Jan 29, 11 AM $ 3.14
-0.57%
$ 205.21 million $ 23.16 million
Jan 29, 10 AM $ 3.15
-0.32%
$ 206.39 million $ 23.27 million
Jan 29, 9 AM $ 3.16
+0.28%
$ 206.8 million $ 23.53 million
Jan 29, 8 AM $ 3.15
-0.22%
$ 206.48 million $ 23.51 million
Jan 29, 7 AM $ 3.16
-0.90%
$ 206.94 million $ 23.66 million
Jan 29, 6 AM $ 3.19
+0.49%
$ 208.82 million $ 23.5 million
Jan 29, 5 AM $ 3.17
-0.32%
$ 207.79 million $ 23.43 million
Jan 29, 4 AM $ 3.18
+0.66%
$ 208.46 million $ 23.32 million
Jan 29, 3 AM $ 3.16
-0.01%
$ 207.08 million $ 22.83 million