Arweave Historical Data

AR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 4.08
-1.15%
$ 267.07 million $ 26.79 million
Nov 30, 4 AM $ 4.13
+0.59%
$ 270.16 million $ 25.67 million
Nov 30, 3 AM $ 4.1
+0.72%
$ 268.57 million $ 25.63 million
Nov 30, 2 AM $ 4.07
-0.33%
$ 266.65 million $ 24.66 million
Nov 30, 1 AM $ 4.09
+0.02%
$ 267.49 million $ 24.49 million
Nov 30, 12 AM $ 4.09
+0.06%
$ 267.49 million $ 24.74 million
Nov 29, 11 PM $ 4.08
-0.10%
$ 267.21 million $ 24.75 million
Nov 29, 10 PM $ 4.09
+0.04%
$ 267.47 million $ 25.14 million
Nov 29, 9 PM $ 4.08
-0.34%
$ 267.36 million $ 25.77 million
Nov 29, 8 PM $ 4.1
+0.34%
$ 268.27 million $ 25.68 million
Nov 29, 7 PM $ 4.08
+0.07%
$ 267.37 million $ 25.7 million
Nov 29, 6 PM $ 4.08
+0.59%
$ 267.19 million $ 25.68 million
Nov 29, 5 PM $ 4.06
-0.27%
$ 265.61 million $ 25.84 million
Nov 29, 4 PM $ 4.07
-0.19%
$ 266.32 million $ 27.11 million
Nov 29, 3 PM $ 4.08
+0.01%
$ 266.83 million $ 29.05 million
Nov 29, 2 PM $ 4.08
-0.36%
$ 266.8 million $ 29.1 million
Nov 29, 1 PM $ 4.09
-1.27%
$ 267.98 million $ 29.84 million
Nov 29, 12 PM $ 4.14
-1.16%
$ 271.23 million $ 28.41 million
Nov 29, 11 AM $ 4.19
+0.36%
$ 274.43 million $ 28.42 million
Nov 29, 10 AM $ 4.18
+1.67%
$ 273.38 million $ 28.55 million
Nov 29, 9 AM $ 4.11
-0.75%
$ 268.83 million $ 26.99 million
Nov 29, 8 AM $ 4.14
-0.18%
$ 270.94 million $ 26.43 million
Nov 29, 7 AM $ 4.15
-0.51%
$ 271.45 million $ 28.85 million
Nov 29, 6 AM $ 4.17
-1.24%
$ 272.87 million $ 30.31 million
Nov 29, 5 AM $ 4.22
-0.33%
$ 276.29 million $ 30.6 million
Nov 29, 4 AM $ 4.24
+0.33%
$ 276.6 million $ 31.07 million
Nov 29, 3 AM $ 4.22
-0.22%
$ 276.31 million $ 31.24 million
Nov 29, 2 AM $ 4.23
-0.09%
$ 276.92 million $ 31.44 million
Nov 29, 1 AM $ 4.23
+0.32%
$ 277.14 million $ 32.78 million
Nov 29, 12 AM $ 4.22
-0.03%
$ 276.25 million $ 34.13 million
Nov 28, 11 PM $ 4.22
-0.40%
$ 276.33 million $ 34.87 million
Nov 28, 10 PM $ 4.24
+0.38%
$ 277.44 million $ 35.43 million
Nov 28, 9 PM $ 4.22
-0.86%
$ 276.38 million $ 35.7 million
Nov 28, 8 PM $ 4.26
-0.01%
$ 278.79 million $ 35.8 million
Nov 28, 7 PM $ 4.26
+0.51%
$ 278.81 million $ 35.79 million
Nov 28, 6 PM $ 4.24
-0.45%
$ 277.39 million $ 35.73 million
Nov 28, 5 PM $ 4.26
-2.54%
$ 278.93 million $ 35.45 million
Nov 28, 4 PM $ 4.37
+1.18%
$ 285.97 million $ 33.9 million
Nov 28, 3 PM $ 4.32
+0.53%
$ 282.76 million $ 32.43 million
Nov 28, 2 PM $ 4.3
-0.70%
$ 281.13 million $ 32.1 million
Nov 28, 1 PM $ 4.33
+1.45%
$ 283.01 million $ 31.51 million
Nov 28, 12 PM $ 4.26
-0.69%
$ 279.07 million $ 32.16 million
Nov 28, 11 AM $ 4.29
-0.28%
$ 281.04 million $ 32.6 million
Nov 28, 10 AM $ 4.31
+0.13%
$ 281.8 million $ 32.04 million
Nov 28, 9 AM $ 4.3
-0.78%
$ 281.43 million $ 32.54 million
Nov 28, 8 AM $ 4.33
+2.06%
$ 283.62 million $ 32.29 million
Nov 28, 7 AM $ 4.25
+1.52%
$ 277.88 million $ 32.33 million
Nov 28, 6 AM $ 4.18
-0.03%
$ 273.74 million $ 31.89 million
Nov 28, 5 AM $ 4.18
+0.17%
$ 273.83 million $ 34.6 million
Nov 28, 4 AM $ 4.18
+0.05%
$ 273.38 million $ 36.92 million