Arweave Historical Data

AR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 4.18
+0.05%
$ 273.38 million $ 36.92 million
Nov 28, 3 AM $ 4.17
+0.30%
$ 273.33 million $ 36.93 million
Nov 28, 2 AM $ 4.16
-1.06%
$ 272.31 million $ 36.42 million
Nov 28, 1 AM $ 4.21
-1.71%
$ 275.34 million $ 36.32 million
Nov 28, 12 AM $ 4.28
+1.03%
$ 280.14 million $ 35.27 million
Nov 27, 11 PM $ 4.24
+0.43%
$ 276.94 million $ 34.29 million
Nov 27, 10 PM $ 4.22
-0.39%
$ 275.66 million $ 34.1 million
Nov 27, 9 PM $ 4.23
-0.44%
$ 277.17 million $ 33.58 million
Nov 27, 8 PM $ 4.25
+0.38%
$ 278.38 million $ 34.23 million
Nov 27, 7 PM $ 4.24
-0.22%
$ 277.33 million $ 34.58 million
Nov 27, 6 PM $ 4.25
+0.06%
$ 278.14 million $ 34.66 million
Nov 27, 5 PM $ 4.24
-0.63%
$ 277.79 million $ 35.64 million
Nov 27, 4 PM $ 4.27
+0.90%
$ 279.51 million $ 37.03 million
Nov 27, 3 PM $ 4.23
+1.34%
$ 277.04 million $ 36.9 million
Nov 27, 2 PM $ 4.18
+0.44%
$ 273.37 million $ 37.33 million
Nov 27, 1 PM $ 4.16
+1.10%
$ 272.17 million $ 38 million
Nov 27, 12 PM $ 4.11
-0.79%
$ 269.2 million $ 37.98 million
Nov 27, 11 AM $ 4.15
-0.67%
$ 271.34 million $ 38.04 million
Nov 27, 10 AM $ 4.17
-0.01%
$ 273.25 million $ 38.76 million
Nov 27, 9 AM $ 4.17
+0.66%
$ 273.13 million $ 38.92 million
Nov 27, 8 AM $ 4.15
-1.90%
$ 271.31 million $ 39.17 million
Nov 27, 7 AM $ 4.23
-1.73%
$ 276.6 million $ 37.74 million
Nov 27, 6 AM $ 4.3
+2.15%
$ 281.47 million $ 36.08 million
Nov 27, 5 AM $ 4.21
+0.52%
$ 275.39 million $ 33.42 million
Nov 27, 4 AM $ 4.19
+1.50%
$ 273.74 million $ 30.99 million
Nov 27, 3 AM $ 4.13
-0.63%
$ 270.13 million $ 33.12 million
Nov 27, 2 AM $ 4.15
-0.19%
$ 271.77 million $ 34.02 million
Nov 27, 1 AM $ 4.16
+0.61%
$ 272.28 million $ 33.22 million
Nov 27, 12 AM $ 4.13
+0.15%
$ 270.62 million $ 33.24 million
Nov 26, 11 PM $ 4.13
+0.12%
$ 270.27 million $ 33.26 million
Nov 26, 10 PM $ 4.13
-0.46%
$ 270.03 million $ 33.26 million
Nov 26, 9 PM $ 4.14
+0.63%
$ 271.27 million $ 33.82 million
Nov 26, 8 PM $ 4.12
-0.44%
$ 269.56 million $ 33.49 million
Nov 26, 7 PM $ 4.14
-0.36%
$ 271 million $ 33.82 million
Nov 26, 6 PM $ 4.15
+0.16%
$ 271.74 million $ 35.13 million
Nov 26, 5 PM $ 4.15
+2.09%
$ 271.33 million $ 34.45 million
Nov 26, 4 PM $ 4.06
+1.13%
$ 265.77 million $ 33.98 million
Nov 26, 3 PM $ 4.02
-0.43%
$ 262.9 million $ 34.36 million
Nov 26, 2 PM $ 4.03
-0.71%
$ 263.95 million $ 35 million
Nov 26, 1 PM $ 4.06
+1.05%
$ 265.79 million $ 37.77 million
Nov 26, 12 PM $ 4.02
+0.31%
$ 263.11 million $ 38.24 million
Nov 26, 11 AM $ 4.01
+0.04%
$ 262.26 million $ 38.06 million
Nov 26, 10 AM $ 4.01
-0.05%
$ 262.16 million $ 39.32 million
Nov 26, 9 AM $ 4.01
-1.07%
$ 262.1 million $ 39.31 million
Nov 26, 8 AM $ 4.05
-0.65%
$ 265.08 million $ 40.34 million
Nov 26, 7 AM $ 4.08
+0.17%
$ 266.81 million $ 43.45 million
Nov 26, 6 AM $ 4.07
+0.38%
$ 266.36 million $ 44.67 million
Nov 26, 5 AM $ 4.05
+0.49%
$ 265.47 million $ 45.25 million
Nov 26, 4 AM $ 4.03
-0.23%
$ 264.05 million $ 45.51 million
Nov 26, 3 AM $ 4.04
-1.28%
$ 264.68 million $ 43.69 million