Arweave Historical Data

AR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 3.16
-0.01%
$ 207.08 million $ 22.83 million
Jan 29, 2 AM $ 3.16
-2.41%
$ 207.11 million $ 22.2 million
Jan 29, 1 AM $ 3.24
-0.69%
$ 212.22 million $ 20.31 million
Jan 29, 12 AM $ 3.26
-1.14%
$ 213.68 million $ 20.2 million
Jan 28, 11 PM $ 3.3
-0.66%
$ 216.14 million $ 19.59 million
Jan 28, 10 PM $ 3.32
+1.44%
$ 217.58 million $ 18.54 million
Jan 28, 9 PM $ 3.28
+0.72%
$ 214.37 million $ 18.63 million
Jan 28, 8 PM $ 3.25
-0.26%
$ 212.97 million $ 17.81 million
Jan 28, 7 PM $ 3.26
+0.01%
$ 213.52 million $ 18.04 million
Jan 28, 6 PM $ 3.26
-0.94%
$ 213.51 million $ 17.75 million
Jan 28, 5 PM $ 3.29
+0.71%
$ 215.54 million $ 17.84 million
Jan 28, 4 PM $ 3.27
-0.25%
$ 214.03 million $ 17.95 million
Jan 28, 3 PM $ 3.28
-0.79%
$ 214.58 million $ 18.4 million
Jan 28, 2 PM $ 3.3
-0.49%
$ 216.29 million $ 18.15 million
Jan 28, 1 PM $ 3.32
-0.35%
$ 217.34 million $ 17.95 million
Jan 28, 12 PM $ 3.33
-0.75%
$ 218.07 million $ 17.83 million
Jan 28, 11 AM $ 3.36
+1.08%
$ 219.77 million $ 18 million
Jan 28, 10 AM $ 3.32
-0.44%
$ 217.43 million $ 17.71 million
Jan 28, 9 AM $ 3.34
+1.25%
$ 218.39 million $ 17.32 million
Jan 28, 8 AM $ 3.3
-0.40%
$ 215.66 million $ 17.43 million
Jan 28, 7 AM $ 3.31
-0.46%
$ 216.55 million $ 17.1 million
Jan 28, 6 AM $ 3.32
-0.13%
$ 217.55 million $ 16.92 million
Jan 28, 5 AM $ 3.33
+0.38%
$ 217.84 million $ 16.66 million
Jan 28, 4 AM $ 3.32
-0.29%
$ 217.03 million $ 16.96 million
Jan 28, 3 AM $ 3.33
-0.47%
$ 217.67 million $ 17.02 million
Jan 28, 2 AM $ 3.34
-0.36%
$ 218.7 million $ 17.83 million
Jan 28, 1 AM $ 3.35
-0.20%
$ 219.5 million $ 16.82 million
Jan 28, 12 AM $ 3.36
-0.19%
$ 219.94 million $ 17.32 million
Jan 27, 11 PM $ 3.37
+0.04%
$ 220.36 million $ 17.27 million
Jan 27, 10 PM $ 3.37
+0.43%
$ 220.26 million $ 17.41 million
Jan 27, 9 PM $ 3.35
-1.07%
$ 219.32 million $ 17.18 million
Jan 27, 8 PM $ 3.39
+1.06%
$ 221.68 million $ 17.03 million
Jan 27, 7 PM $ 3.35
+0.40%
$ 219.37 million $ 16.59 million
Jan 27, 6 PM $ 3.34
+1.96%
$ 218.96 million $ 16.33 million
Jan 27, 5 PM $ 3.27
-2.53%
$ 214.34 million $ 16.32 million
Jan 27, 4 PM $ 3.36
+1.69%
$ 219.92 million $ 15.95 million
Jan 27, 3 PM $ 3.3
+1.23%
$ 216.29 million $ 15.8 million
Jan 27, 2 PM $ 3.26
-0.08%
$ 213.65 million $ 16.38 million
Jan 27, 1 PM $ 3.27
-0.32%
$ 213.84 million $ 16.91 million
Jan 27, 12 PM $ 3.28
-0.65%
$ 214.52 million $ 17.01 million
Jan 27, 11 AM $ 3.3
-0.42%
$ 215.93 million $ 16.89 million
Jan 27, 10 AM $ 3.31
+0.05%
$ 217.01 million $ 16.79 million
Jan 27, 9 AM $ 3.31
-0.74%
$ 216.72 million $ 17.07 million
Jan 27, 8 AM $ 3.34
-0.24%
$ 218.35 million $ 18.34 million
Jan 27, 7 AM $ 3.34
+0.66%
$ 218.86 million $ 18.61 million
Jan 27, 6 AM $ 3.32
-0.87%
$ 217.43 million $ 18.78 million
Jan 27, 5 AM $ 3.35
+0.06%
$ 219.35 million $ 18.92 million
Jan 27, 4 AM $ 3.35
-0.38%
$ 219.2 million $ 18.6 million
Jan 27, 3 AM $ 3.36
-0.34%
$ 220.04 million $ 18.75 million
Jan 27, 2 AM $ 3.37
-0.13%
$ 220.77 million $ 18.01 million