Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $2.2
+0.08%
$144.16 million $15.61 million
May 15, 10 PM $2.19
-0.14%
$144.05 million $15.92 million
May 15, 9 PM $2.2
-0.29%
$144.24 million $15.84 million
May 15, 8 PM $2.2
-0.46%
$144.66 million $15.89 million
May 15, 7 PM $2.21
-0.65%
$145.33 million $15.85 million
May 15, 6 PM $2.23
-0.23%
$146.28 million $16.09 million
May 15, 5 PM $2.23
+1.24%
$146.62 million $16.08 million
May 15, 4 PM $2.21
+0.89%
$144.83 million $16.46 million
May 15, 3 PM $2.19
+0.07%
$143.55 million $16.87 million
May 15, 2 PM $2.19
+0.18%
$143.45 million $16.86 million
May 15, 1 PM $2.18
-4.21%
$143.16 million $15.45 million
May 15, 12 PM $2.28
-0.49%
$149.45 million $13.45 million
May 15, 11 AM $2.29
-0.88%
$150.21 million $13.05 million
May 15, 10 AM $2.31
+0.87%
$151.55 million $12.81 million
May 15, 9 AM $2.29
-0.08%
$150.24 million $12.77 million
May 15, 8 AM $2.29
-0.68%
$150.36 million $12.87 million
May 15, 7 AM $2.31
+0.15%
$151.39 million $12.69 million
May 15, 6 AM $2.3
+0.21%
$151.17 million $12.64 million
May 15, 5 AM $2.3
-1.51%
$150.85 million $13.34 million
May 15, 4 AM $2.33
-1.30%
$153.18 million $12.47 million
May 15, 3 AM $2.36
-0.27%
$155.2 million $12.21 million
May 15, 2 AM $2.37
+0.46%
$155.62 million $12.7 million
May 15, 1 AM $2.36
-0.65%
$154.9 million $12.44 million
May 15, 12 AM $2.37
+0.09%
$155.92 million $12.46 million
May 14, 11 PM $2.37
-0.98%
$155.79 million $12.23 million
May 14, 10 PM $2.4
-0.03%
$157.32 million $11.84 million
May 14, 9 PM $2.4
+0.01%
$157.38 million $12.09 million
May 14, 8 PM $2.4
-0.01%
$157.36 million $12.14 million
May 14, 7 PM $2.4
-0.60%
$157.38 million $12.03 million
May 14, 6 PM $2.41
+0.03%
$158.33 million $12.01 million
May 14, 5 PM $2.41
+0.14%
$158.29 million $11.72 million
May 14, 4 PM $2.41
+0.43%
$158.05 million $11.35 million
May 14, 3 PM $2.4
+0.17%
$157.37 million $11.33 million
May 14, 2 PM $2.39
+1.88%
$157.11 million $11.79 million
May 14, 1 PM $2.35
+0.16%
$154.21 million $12.43 million
May 14, 12 PM $2.35
+0.89%
$153.96 million $12.84 million
May 14, 11 AM $2.32
-0.63%
$152.61 million $13.78 million
May 14, 10 AM $2.34
+0.97%
$153.57 million $14.12 million
May 14, 9 AM $2.32
-0.49%
$152.1 million $14.42 million
May 14, 8 AM $2.33
+0.46%
$152.85 million $14.45 million
May 14, 7 AM $2.32
-0.78%
$152.14 million $14.44 million
May 14, 6 AM $2.34
-0.10%
$153.33 million $14.6 million
May 14, 5 AM $2.34
+0.72%
$153.49 million $14.04 million
May 14, 4 AM $2.32
+2.43%
$152.39 million $14.51 million
May 14, 3 AM $2.27
-1.37%
$148.77 million $15.13 million
May 14, 2 AM $2.3
-0.91%
$150.84 million $14.89 million
May 14, 1 AM $2.32
+0.52%
$152.23 million $15.73 million
May 14, 12 AM $2.31
+0.45%
$151.44 million $16.39 million
May 13, 11 PM $2.3
+0.45%
$150.77 million $16.85 million
May 13, 10 PM $2.29
-0.04%
$150.09 million $17.2 million