Arweave Historical Data

AR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 4.03
-0.23%
$ 264.05 million $ 45.51 million
Nov 26, 3 AM $ 4.04
-1.28%
$ 264.68 million $ 43.69 million
Nov 26, 2 AM $ 4.1
-0.75%
$ 268.1 million $ 42.95 million
Nov 26, 1 AM $ 4.13
+0.72%
$ 270.16 million $ 42.65 million
Nov 26, 12 AM $ 4.1
-0.89%
$ 268.2 million $ 42.5 million
Nov 25, 11 PM $ 4.13
-0.06%
$ 270.62 million $ 43.16 million
Nov 25, 10 PM $ 4.14
+0.70%
$ 269.93 million $ 43.05 million
Nov 25, 9 PM $ 4.11
-0.40%
$ 268.89 million $ 43.48 million
Nov 25, 8 PM $ 4.12
+0.72%
$ 269.96 million $ 44.45 million
Nov 25, 7 PM $ 4.1
-0.69%
$ 267.47 million $ 44.55 million
Nov 25, 6 PM $ 4.12
-1.66%
$ 270.4 million $ 44.19 million
Nov 25, 5 PM $ 4.19
+0.84%
$ 274.46 million $ 44.95 million
Nov 25, 4 PM $ 4.16
-0.23%
$ 272.18 million $ 44.51 million
Nov 25, 3 PM $ 4.17
-0.01%
$ 272.93 million $ 45.26 million
Nov 25, 2 PM $ 4.17
-0.13%
$ 272.82 million $ 45.57 million
Nov 25, 1 PM $ 4.17
+0.00%
$ 273.03 million $ 46.26 million
Nov 25, 12 PM $ 4.17
+0.35%
$ 273.19 million $ 46.06 million
Nov 25, 11 AM $ 4.16
-0.38%
$ 272.23 million $ 45.76 million
Nov 25, 10 AM $ 4.17
-0.30%
$ 273.26 million $ 44.26 million
Nov 25, 9 AM $ 4.19
+1.52%
$ 273.59 million $ 44.5 million
Nov 25, 8 AM $ 4.12
-1.03%
$ 269.99 million $ 43.9 million
Nov 25, 7 AM $ 4.17
+0.94%
$ 272.81 million $ 41.08 million
Nov 25, 6 AM $ 4.13
+0.16%
$ 270.28 million $ 40.14 million
Nov 25, 5 AM $ 4.12
-0.09%
$ 269.9 million $ 39.99 million
Nov 25, 4 AM $ 4.13
+0.07%
$ 270.08 million $ 40.66 million
Nov 25, 3 AM $ 4.12
+0.03%
$ 269.9 million $ 41.78 million
Nov 25, 2 AM $ 4.12
-0.08%
$ 269.79 million $ 42.72 million
Nov 25, 1 AM $ 4.12
+0.38%
$ 270 million $ 45.8 million
Nov 25, 12 AM $ 4.11
-0.05%
$ 269.17 million $ 47.27 million
Nov 24, 11 PM $ 4.11
-0.37%
$ 269.1 million $ 49.48 million
Nov 24, 10 PM $ 4.13
+0.31%
$ 270.02 million $ 51.17 million
Nov 24, 9 PM $ 4.11
-0.64%
$ 269.22 million $ 51.11 million
Nov 24, 8 PM $ 4.14
+0.18%
$ 270.87 million $ 52.54 million
Nov 24, 7 PM $ 4.13
+0.34%
$ 270.47 million $ 53.19 million
Nov 24, 6 PM $ 4.12
+0.83%
$ 269.52 million $ 52.76 million
Nov 24, 5 PM $ 4.08
+0.69%
$ 267.33 million $ 48.2 million
Nov 24, 4 PM $ 4.06
-0.62%
$ 265 million $ 48.15 million
Nov 24, 3 PM $ 4.08
+0.52%
$ 267.14 million $ 46.74 million
Nov 24, 2 PM $ 4.06
+2.33%
$ 265.88 million $ 45.87 million
Nov 24, 1 PM $ 3.97
+1.71%
$ 259.86 million $ 42.63 million
Nov 24, 12 PM $ 3.9
-0.88%
$ 255.45 million $ 44.96 million
Nov 24, 11 AM $ 3.94
-0.19%
$ 257.74 million $ 45.5 million
Nov 24, 10 AM $ 3.95
+1.17%
$ 258.24 million $ 46.16 million
Nov 24, 9 AM $ 3.9
-2.32%
$ 255.24 million $ 45.2 million
Nov 24, 8 AM $ 3.99
-0.66%
$ 261.3 million $ 44.21 million
Nov 24, 7 AM $ 4.02
+0.32%
$ 263.23 million $ 43.83 million
Nov 24, 6 AM $ 4.01
-0.72%
$ 262.17 million $ 43.49 million
Nov 24, 5 AM $ 4.03
+1.01%
$ 264.07 million $ 42.45 million
Nov 24, 4 AM $ 3.99
-1.94%
$ 261.43 million $ 41.33 million
Nov 24, 3 AM $ 4.07
+0.87%
$ 266.6 million $ 40.35 million