Arweave Historical Data

AR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 3.36
-0.34%
$ 220.04 million $ 18.75 million
Jan 27, 2 AM $ 3.37
-0.13%
$ 220.77 million $ 18.01 million
Jan 27, 1 AM $ 3.38
+1.05%
$ 221.01 million $ 17.79 million
Jan 27, 12 AM $ 3.34
+0.22%
$ 218.71 million $ 17.7 million
Jan 26, 11 PM $ 3.33
-0.37%
$ 218.22 million $ 18.38 million
Jan 26, 10 PM $ 3.35
+0.26%
$ 219.04 million $ 18.88 million
Jan 26, 9 PM $ 3.34
+1.46%
$ 218.45 million $ 19.17 million
Jan 26, 8 PM $ 3.29
-0.97%
$ 215.33 million $ 19.83 million
Jan 26, 7 PM $ 3.32
-0.46%
$ 217.44 million $ 20.53 million
Jan 26, 6 PM $ 3.34
-0.13%
$ 218.44 million $ 22.17 million
Jan 26, 5 PM $ 3.34
-0.08%
$ 218.75 million $ 23.03 million
Jan 26, 4 PM $ 3.34
+0.25%
$ 218.92 million $ 23.18 million
Jan 26, 3 PM $ 3.34
+1.01%
$ 218.39 million $ 24.43 million
Jan 26, 2 PM $ 3.3
+0.22%
$ 216.1 million $ 23.69 million
Jan 26, 1 PM $ 3.3
+0.02%
$ 215.69 million $ 23 million
Jan 26, 12 PM $ 3.29
-0.38%
$ 215.65 million $ 22.78 million
Jan 26, 11 AM $ 3.31
-0.35%
$ 216.47 million $ 22.79 million
Jan 26, 10 AM $ 3.32
+0.08%
$ 217.24 million $ 22.66 million
Jan 26, 9 AM $ 3.32
-1.16%
$ 217.06 million $ 22.3 million
Jan 26, 8 AM $ 3.36
-0.62%
$ 219.61 million $ 22.46 million
Jan 26, 7 AM $ 3.38
+0.02%
$ 220.98 million $ 22.62 million
Jan 26, 6 AM $ 3.38
+0.05%
$ 220.92 million $ 22.81 million
Jan 26, 5 AM $ 3.37
-0.07%
$ 220.82 million $ 22.82 million
Jan 26, 4 AM $ 3.38
+0.92%
$ 220.96 million $ 22.73 million
Jan 26, 3 AM $ 3.35
-1.21%
$ 218.96 million $ 22.62 million
Jan 26, 2 AM $ 3.39
-0.67%
$ 221.64 million $ 22.58 million
Jan 26, 1 AM $ 3.41
+2.24%
$ 223.13 million $ 22.36 million
Jan 26, 12 AM $ 3.33
+0.56%
$ 218.24 million $ 21.79 million
Jan 25, 11 PM $ 3.32
+0.76%
$ 217.11 million $ 21.25 million
Jan 25, 10 PM $ 3.29
-0.38%
$ 215.47 million $ 20.64 million
Jan 25, 9 PM $ 3.3
+0.53%
$ 216.3 million $ 20.16 million
Jan 25, 8 PM $ 3.29
+1.02%
$ 215.16 million $ 19.48 million
Jan 25, 7 PM $ 3.25
-2.46%
$ 212.98 million $ 18.57 million
Jan 25, 6 PM $ 3.34
-0.99%
$ 218.35 million $ 16.53 million
Jan 25, 5 PM $ 3.37
+0.20%
$ 220.54 million $ 15.07 million
Jan 25, 4 PM $ 3.36
-2.66%
$ 220.1 million $ 14.43 million
Jan 25, 3 PM $ 3.45
+0.28%
$ 226.04 million $ 12.7 million
Jan 25, 2 PM $ 3.45
-0.61%
$ 225.49 million $ 12.44 million
Jan 25, 1 PM $ 3.47
+0.25%
$ 226.89 million $ 12.04 million
Jan 25, 12 PM $ 3.46
-0.72%
$ 226.2 million $ 12.03 million
Jan 25, 11 AM $ 3.48
-0.66%
$ 227.93 million $ 11.27 million
Jan 25, 10 AM $ 3.51
-0.04%
$ 229.43 million $ 11.07 million
Jan 25, 9 AM $ 3.51
+0.34%
$ 229.54 million $ 11.22 million
Jan 25, 8 AM $ 3.5
-0.62%
$ 228.65 million $ 10.47 million
Jan 25, 7 AM $ 3.52
-0.82%
$ 230.19 million $ 9.84 million
Jan 25, 6 AM $ 3.55
+0.09%
$ 232.09 million $ 9.39 million
Jan 25, 5 AM $ 3.54
-0.11%
$ 231.88 million $ 9.19 million
Jan 25, 4 AM $ 3.55
+0.86%
$ 232.15 million $ 9.2 million
Jan 25, 3 AM $ 3.52
+0.09%
$ 230.18 million $ 9 million
Jan 25, 2 AM $ 3.51
+0.03%
$ 229.97 million $ 9.14 million