Arweave Historical Data

AR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 4.07
+0.87%
$ 266.6 million $ 40.35 million
Nov 24, 2 AM $ 4.04
+2.67%
$ 264.4 million $ 39.53 million
Nov 24, 1 AM $ 3.93
+1.41%
$ 257.53 million $ 36.85 million
Nov 24, 12 AM $ 3.88
-0.40%
$ 253.96 million $ 36.21 million
Nov 23, 11 PM $ 3.9
-0.15%
$ 255 million $ 33 million
Nov 23, 10 PM $ 3.9
-1.67%
$ 255.37 million $ 31.5 million
Nov 23, 9 PM $ 3.97
+2.29%
$ 259.7 million $ 30.77 million
Nov 23, 8 PM $ 3.88
+0.25%
$ 253.87 million $ 28.37 million
Nov 23, 7 PM $ 3.87
+1.33%
$ 253.43 million $ 27.1 million
Nov 23, 6 PM $ 3.82
+0.64%
$ 249.95 million $ 26.12 million
Nov 23, 5 PM $ 3.79
-0.08%
$ 248.37 million $ 25.71 million
Nov 23, 4 PM $ 3.8
-0.26%
$ 248.56 million $ 24.68 million
Nov 23, 3 PM $ 3.81
+0.93%
$ 249.22 million $ 24.73 million
Nov 23, 2 PM $ 3.77
-0.74%
$ 246.91 million $ 24.5 million
Nov 23, 1 PM $ 3.8
+0.09%
$ 248.76 million $ 24.21 million
Nov 23, 12 PM $ 3.8
+0.25%
$ 248.53 million $ 24.18 million
Nov 23, 11 AM $ 3.79
+0.05%
$ 247.91 million $ 23.73 million
Nov 23, 10 AM $ 3.79
-0.71%
$ 247.79 million $ 23.04 million
Nov 23, 9 AM $ 3.81
+0.51%
$ 249.43 million $ 23.58 million
Nov 23, 8 AM $ 3.79
+0.51%
$ 248.29 million $ 24.11 million
Nov 23, 7 AM $ 3.77
-0.27%
$ 247.03 million $ 24.79 million
Nov 23, 6 AM $ 3.78
-0.88%
$ 247.69 million $ 25.2 million
Nov 23, 5 AM $ 3.82
-0.01%
$ 249.9 million $ 26.25 million
Nov 23, 4 AM $ 3.82
+0.08%
$ 249.92 million $ 26.64 million
Nov 23, 3 AM $ 3.82
-0.16%
$ 249.71 million $ 27.19 million
Nov 23, 2 AM $ 3.82
+0.58%
$ 250.11 million $ 27.01 million
Nov 23, 1 AM $ 3.8
+1.19%
$ 249.13 million $ 26.84 million
Nov 23, 12 AM $ 3.75
-0.01%
$ 245.76 million $ 26.73 million
Nov 22, 11 PM $ 3.76
-0.83%
$ 245.89 million $ 26.87 million
Nov 22, 10 PM $ 3.79
+1.07%
$ 247.85 million $ 28.24 million
Nov 22, 9 PM $ 3.75
+0.73%
$ 245.23 million $ 30 million
Nov 22, 8 PM $ 3.72
-0.73%
$ 243.46 million $ 32.53 million
Nov 22, 7 PM $ 3.75
+0.41%
$ 245.26 million $ 35.84 million
Nov 22, 6 PM $ 3.73
-0.04%
$ 244.25 million $ 36.59 million
Nov 22, 5 PM $ 3.73
-0.36%
$ 244.35 million $ 38.34 million
Nov 22, 4 PM $ 3.75
+0.15%
$ 245.23 million $ 40.31 million
Nov 22, 3 PM $ 3.74
-1.77%
$ 244.88 million $ 44.15 million
Nov 22, 2 PM $ 3.81
+1.76%
$ 249.29 million $ 48.95 million
Nov 22, 1 PM $ 3.74
+0.21%
$ 244.97 million $ 52.63 million
Nov 22, 12 PM $ 3.73
-1.19%
$ 244.32 million $ 55.65 million
Nov 22, 11 AM $ 3.78
+1.17%
$ 247.39 million $ 60.68 million
Nov 22, 10 AM $ 3.74
-0.32%
$ 244.51 million $ 63.53 million
Nov 22, 9 AM $ 3.75
+0.84%
$ 245.26 million $ 65.94 million
Nov 22, 8 AM $ 3.72
-1.06%
$ 243.24 million $ 68.36 million
Nov 22, 7 AM $ 3.76
-0.51%
$ 245.84 million $ 71.9 million
Nov 22, 6 AM $ 3.77
+1.36%
$ 247.08 million $ 77.87 million
Nov 22, 5 AM $ 3.72
-0.98%
$ 243.78 million $ 79.14 million
Nov 22, 4 AM $ 3.76
-0.41%
$ 246.19 million $ 79.43 million
Nov 22, 3 AM $ 3.78
-0.01%
$ 247.21 million $ 79.55 million
Nov 22, 2 AM $ 3.78
-1.56%
$ 247.23 million $ 80.44 million