Arweave Historical Data

AR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 3.51
+0.03%
$ 229.97 million $ 9.14 million
Jan 25, 1 AM $ 3.51
-0.07%
$ 229.92 million $ 9.11 million
Jan 25, 12 AM $ 3.52
+0.23%
$ 230.08 million $ 8.98 million
Jan 24, 11 PM $ 3.51
-0.17%
$ 229.55 million $ 9.03 million
Jan 24, 10 PM $ 3.51
+0.00%
$ 229.94 million $ 9.11 million
Jan 24, 9 PM $ 3.51
-0.42%
$ 229.94 million $ 9.25 million
Jan 24, 8 PM $ 3.53
+0.46%
$ 230.92 million $ 9.33 million
Jan 24, 7 PM $ 3.51
-0.12%
$ 229.87 million $ 9.98 million
Jan 24, 6 PM $ 3.52
+0.07%
$ 230.15 million $ 10.76 million
Jan 24, 5 PM $ 3.51
-0.23%
$ 229.98 million $ 11.24 million
Jan 24, 4 PM $ 3.52
-0.12%
$ 230.52 million $ 12.12 million
Jan 24, 3 PM $ 3.53
-0.83%
$ 230.8 million $ 12.47 million
Jan 24, 2 PM $ 3.56
+0.26%
$ 232.72 million $ 13.43 million
Jan 24, 1 PM $ 3.55
-0.54%
$ 232.13 million $ 13.93 million
Jan 24, 12 PM $ 3.57
+0.03%
$ 233.4 million $ 13.92 million
Jan 24, 11 AM $ 3.56
-0.03%
$ 233.34 million $ 14.29 million
Jan 24, 10 AM $ 3.57
+1.00%
$ 233.57 million $ 14.64 million
Jan 24, 9 AM $ 3.53
+0.18%
$ 231.09 million $ 14.85 million
Jan 24, 8 AM $ 3.52
-0.23%
$ 230.68 million $ 15.34 million
Jan 24, 7 AM $ 3.53
+0.02%
$ 231.2 million $ 15.57 million
Jan 24, 6 AM $ 3.53
+0.24%
$ 231.15 million $ 15.73 million
Jan 24, 5 AM $ 3.52
-0.53%
$ 230.59 million $ 16.16 million
Jan 24, 4 AM $ 3.54
+0.27%
$ 231.83 million $ 16.39 million
Jan 24, 3 AM $ 3.53
+0.01%
$ 231.2 million $ 16.56 million
Jan 24, 2 AM $ 3.53
+0.44%
$ 231.18 million $ 16.58 million
Jan 24, 1 AM $ 3.52
-0.17%
$ 230.16 million $ 16.47 million
Jan 24, 12 AM $ 3.52
-0.30%
$ 230.55 million $ 16.43 million
Jan 23, 11 PM $ 3.53
+0.07%
$ 231.24 million $ 16.3 million
Jan 23, 10 PM $ 3.53
+0.51%
$ 231.08 million $ 16.32 million
Jan 23, 9 PM $ 3.51
+0.40%
$ 229.88 million $ 16.43 million
Jan 23, 8 PM $ 3.5
-0.36%
$ 228.86 million $ 16.41 million
Jan 23, 7 PM $ 3.51
-2.06%
$ 229.69 million $ 16.01 million
Jan 23, 6 PM $ 3.58
-0.57%
$ 234.54 million $ 15.81 million
Jan 23, 5 PM $ 3.6
+0.66%
$ 235.88 million $ 15.73 million
Jan 23, 4 PM $ 3.58
+0.77%
$ 234.33 million $ 14.85 million
Jan 23, 3 PM $ 3.55
+1.56%
$ 232.54 million $ 14.5 million
Jan 23, 2 PM $ 3.5
-0.99%
$ 228.24 million $ 14.14 million
Jan 23, 1 PM $ 3.53
-0.26%
$ 231.29 million $ 13.93 million
Jan 23, 12 PM $ 3.54
+0.28%
$ 231.93 million $ 14.04 million
Jan 23, 11 AM $ 3.53
+0.16%
$ 231.25 million $ 14.13 million
Jan 23, 10 AM $ 3.53
-0.50%
$ 230.89 million $ 14.52 million
Jan 23, 9 AM $ 3.55
+0.27%
$ 232.04 million $ 14.18 million
Jan 23, 8 AM $ 3.54
-0.67%
$ 231.42 million $ 14.14 million
Jan 23, 7 AM $ 3.56
-0.24%
$ 232.98 million $ 13.93 million
Jan 23, 6 AM $ 3.57
-1.00%
$ 233.53 million $ 13.71 million
Jan 23, 5 AM $ 3.6
-0.33%
$ 235.89 million $ 13.21 million
Jan 23, 4 AM $ 3.62
+0.61%
$ 236.67 million $ 12.95 million
Jan 23, 3 AM $ 3.59
+0.89%
$ 235.22 million $ 13.03 million
Jan 23, 2 AM $ 3.56
-0.37%
$ 233.14 million $ 12.97 million
Jan 23, 1 AM $ 3.57
+0.94%
$ 234 million $ 13.16 million