Arweave Historical Data

AR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 3.56
-0.37%
$ 233.14 million $ 12.97 million
Jan 23, 1 AM $ 3.57
+0.94%
$ 234 million $ 13.16 million
Jan 23, 12 AM $ 3.54
+0.32%
$ 231.79 million $ 13.25 million
Jan 22, 11 PM $ 3.53
+0.12%
$ 231.03 million $ 13.65 million
Jan 22, 10 PM $ 3.53
-0.50%
$ 230.78 million $ 13.77 million
Jan 22, 9 PM $ 3.54
-0.09%
$ 231.92 million $ 13.88 million
Jan 22, 8 PM $ 3.55
-0.60%
$ 232.15 million $ 13.97 million
Jan 22, 7 PM $ 3.57
+0.74%
$ 233.56 million $ 14.45 million
Jan 22, 6 PM $ 3.54
-0.64%
$ 231.88 million $ 15.3 million
Jan 22, 5 PM $ 3.56
+0.14%
$ 233.34 million $ 15.54 million
Jan 22, 4 PM $ 3.56
+0.87%
$ 233.02 million $ 16.59 million
Jan 22, 3 PM $ 3.53
+0.09%
$ 231 million $ 17.6 million
Jan 22, 2 PM $ 3.53
-1.26%
$ 230.8 million $ 17.65 million
Jan 22, 1 PM $ 3.57
-0.33%
$ 233.73 million $ 18.83 million
Jan 22, 12 PM $ 3.58
+0.30%
$ 234.5 million $ 20.13 million
Jan 22, 11 AM $ 3.57
-1.57%
$ 233.8 million $ 21.64 million
Jan 22, 10 AM $ 3.63
-0.94%
$ 237.54 million $ 22.33 million
Jan 22, 9 AM $ 3.66
+1.02%
$ 239.78 million $ 22.45 million
Jan 22, 8 AM $ 3.63
-0.07%
$ 237.34 million $ 22.19 million
Jan 22, 7 AM $ 3.63
-0.26%
$ 237.5 million $ 22.44 million
Jan 22, 6 AM $ 3.64
+0.29%
$ 238.11 million $ 22.77 million
Jan 22, 5 AM $ 3.63
+0.09%
$ 237.43 million $ 22.88 million
Jan 22, 4 AM $ 3.62
+0.31%
$ 237.21 million $ 23.16 million
Jan 22, 3 AM $ 3.61
-0.32%
$ 236.46 million $ 23.1 million
Jan 22, 2 AM $ 3.62
-0.64%
$ 237.24 million $ 23.18 million
Jan 22, 1 AM $ 3.65
+0.44%
$ 238.75 million $ 23.25 million
Jan 22, 12 AM $ 3.63
+1.10%
$ 237.79 million $ 23.41 million
Jan 21, 11 PM $ 3.59
-1.53%
$ 235.28 million $ 23.25 million
Jan 21, 10 PM $ 3.65
-0.99%
$ 238.78 million $ 23.66 million
Jan 21, 9 PM $ 3.68
-0.33%
$ 241.17 million $ 23.97 million
Jan 21, 8 PM $ 3.7
-0.16%
$ 241.97 million $ 24.54 million
Jan 21, 7 PM $ 3.7
+4.02%
$ 242.37 million $ 24.44 million
Jan 21, 6 PM $ 3.56
+0.51%
$ 233.01 million $ 23.67 million
Jan 21, 5 PM $ 3.54
+0.68%
$ 231.83 million $ 23.79 million
Jan 21, 4 PM $ 3.52
-3.66%
$ 230.35 million $ 23.2 million
Jan 21, 3 PM $ 3.65
-0.14%
$ 239.1 million $ 22.34 million
Jan 21, 2 PM $ 3.66
+2.42%
$ 239.45 million $ 22.24 million
Jan 21, 1 PM $ 3.57
-1.03%
$ 234.12 million $ 21.16 million
Jan 21, 12 PM $ 3.61
-0.40%
$ 236.33 million $ 20.57 million
Jan 21, 11 AM $ 3.62
-1.51%
$ 236.89 million $ 19.57 million
Jan 21, 10 AM $ 3.68
-0.24%
$ 240.79 million $ 18.38 million
Jan 21, 9 AM $ 3.69
+0.35%
$ 241.51 million $ 18.64 million
Jan 21, 8 AM $ 3.67
-0.34%
$ 240.54 million $ 18.99 million
Jan 21, 7 AM $ 3.69
-0.44%
$ 241.36 million $ 19.5 million
Jan 21, 6 AM $ 3.7
-0.37%
$ 242.44 million $ 19.7 million
Jan 21, 5 AM $ 3.72
+0.24%
$ 243.34 million $ 20.25 million
Jan 21, 4 AM $ 3.71
+0.14%
$ 242.68 million $ 20.79 million
Jan 21, 3 AM $ 3.7
-0.42%
$ 242.57 million $ 20.9 million
Jan 21, 2 AM $ 3.72
+0.70%
$ 243.44 million $ 21.14 million
Jan 21, 1 AM $ 3.69
+1.25%
$ 241.75 million $ 21.16 million