Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $2.39
-0.43%
$156.7 million $21.94 million
May 11, 7 PM $2.4
+0.16%
$157.37 million $24.02 million
May 11, 6 PM $2.39
-1.05%
$157.13 million $24.06 million
May 11, 5 PM $2.42
+1.08%
$158.79 million $24.27 million
May 11, 4 PM $2.39
-0.62%
$157.1 million $24.6 million
May 11, 3 PM $2.41
+1.37%
$158.08 million $25.06 million
May 11, 2 PM $2.38
-0.37%
$156.08 million $24.02 million
May 11, 1 PM $2.39
-0.07%
$156.66 million $23.29 million
May 11, 12 PM $2.39
-1.19%
$156.77 million $22.93 million
May 11, 11 AM $2.42
+0.07%
$158.66 million $22.7 million
May 11, 10 AM $2.41
+0.10%
$158.54 million $22.76 million
May 11, 9 AM $2.41
-0.03%
$158.39 million $22.3 million
May 11, 8 AM $2.41
+0.00%
$158.44 million $22.76 million
May 11, 7 AM $2.41
-0.60%
$158.44 million $22.96 million
May 11, 6 AM $2.43
+0.22%
$159.4 million $22.65 million
May 11, 5 AM $2.42
-0.03%
$159.04 million $21.91 million
May 11, 4 AM $2.42
+0.23%
$159.09 million $21.42 million
May 11, 3 AM $2.42
-1.71%
$158.73 million $21.06 million
May 11, 2 AM $2.46
-1.03%
$161.49 million $20.27 million
May 11, 1 AM $2.49
-0.18%
$163.17 million $20 million
May 11, 12 AM $2.49
-1.08%
$163.46 million $19.93 million
May 10, 11 PM $2.52
-0.89%
$165.24 million $19.95 million
May 10, 10 PM $2.54
+2.04%
$166.73 million $19.71 million
May 10, 9 PM $2.49
+0.45%
$163.4 million $19.66 million
May 10, 8 PM $2.48
-3.42%
$162.67 million $18.77 million
May 10, 7 PM $2.57
+0.51%
$168.44 million $16.63 million
May 10, 6 PM $2.55
-0.13%
$167.59 million $16.38 million
May 10, 5 PM $2.56
+1.23%
$167.8 million $16.4 million
May 10, 4 PM $2.52
+0.84%
$165.76 million $16.67 million
May 10, 3 PM $2.5
+0.80%
$164.39 million $16.01 million
May 10, 2 PM $2.48
-0.47%
$163.08 million $16.52 million
May 10, 1 PM $2.5
+0.82%
$163.85 million $17.11 million
May 10, 12 PM $2.48
-0.08%
$162.51 million $18.21 million
May 10, 11 AM $2.48
-0.29%
$162.64 million $17.93 million
May 10, 10 AM $2.48
-0.46%
$163.11 million $17.94 million
May 10, 9 AM $2.5
-0.52%
$163.87 million $19.04 million
May 10, 8 AM $2.51
+0.38%
$164.72 million $19.72 million
May 10, 7 AM $2.5
+0.57%
$164.1 million $20.29 million
May 10, 6 AM $2.49
-0.23%
$163.16 million $21.04 million
May 10, 5 AM $2.49
-0.47%
$163.54 million $22.08 million
May 10, 4 AM $2.5
+0.36%
$164.31 million $22.79 million
May 10, 3 AM $2.49
-1.48%
$163.73 million $23.76 million
May 10, 2 AM $2.53
+1.91%
$166.18 million $24.61 million
May 10, 1 AM $2.48
-0.23%
$163.07 million $25.44 million
May 10, 12 AM $2.49
-0.34%
$163.45 million $26.64 million
May 9, 11 PM $2.5
-1.06%
$164 million $27.12 million
May 9, 10 PM $2.52
-0.26%
$165.76 million $29.41 million
May 9, 9 PM $2.53
+0.60%
$166.2 million $31.18 million
May 9, 8 PM $2.52
+0.28%
$165.21 million $34.32 million
May 9, 7 PM $2.51
-0.15%
$164.74 million $36.79 million