Arweave Historical Data

AR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 3.78
-1.56%
$ 247.23 million $ 80.44 million
Nov 22, 1 AM $ 3.84
+1.55%
$ 251.15 million $ 81.31 million
Nov 22, 12 AM $ 3.78
+0.83%
$ 247.16 million $ 81.4 million
Nov 21, 11 PM $ 3.75
+1.04%
$ 245.25 million $ 81.41 million
Nov 21, 10 PM $ 3.71
-1.57%
$ 242.83 million $ 80.15 million
Nov 21, 9 PM $ 3.77
+0.80%
$ 246.91 million $ 78.65 million
Nov 21, 8 PM $ 3.74
+0.21%
$ 244.66 million $ 76.96 million
Nov 21, 7 PM $ 3.73
-2.09%
$ 244.11 million $ 74.13 million
Nov 21, 6 PM $ 3.81
+0.83%
$ 249.32 million $ 74.77 million
Nov 21, 5 PM $ 3.78
-1.09%
$ 247.26 million $ 74.84 million
Nov 21, 4 PM $ 3.82
+2.57%
$ 249.98 million $ 75.93 million
Nov 21, 3 PM $ 3.72
-0.40%
$ 243.3 million $ 75.73 million
Nov 21, 2 PM $ 3.74
+0.17%
$ 244.28 million $ 72.9 million
Nov 21, 1 PM $ 3.73
+0.72%
$ 244.2 million $ 70.79 million
Nov 21, 12 PM $ 3.71
+2.05%
$ 242.53 million $ 69.2 million
Nov 21, 11 AM $ 3.63
-1.31%
$ 237.65 million $ 64.66 million
Nov 21, 10 AM $ 3.68
-0.42%
$ 241.13 million $ 62.67 million
Nov 21, 9 AM $ 3.69
-1.91%
$ 241.83 million $ 60.19 million
Nov 21, 8 AM $ 3.77
-1.05%
$ 246.55 million $ 57.77 million
Nov 21, 7 AM $ 3.81
-2.31%
$ 249.17 million $ 52.07 million
Nov 21, 6 AM $ 3.9
-0.87%
$ 255.05 million $ 47.96 million
Nov 21, 5 AM $ 3.93
-1.09%
$ 257.55 million $ 46.04 million
Nov 21, 4 AM $ 3.97
-0.34%
$ 260.12 million $ 45.74 million
Nov 21, 3 AM $ 3.99
+0.75%
$ 261.02 million $ 44.87 million
Nov 21, 2 AM $ 3.96
-3.41%
$ 259.07 million $ 43.88 million
Nov 21, 1 AM $ 4.1
+0.67%
$ 268.21 million $ 43.39 million
Nov 21, 12 AM $ 4.07
+1.82%
$ 266.42 million $ 42.5 million
Nov 20, 11 PM $ 4
-2.24%
$ 261.71 million $ 41.94 million
Nov 20, 10 PM $ 4.09
+1.01%
$ 267.66 million $ 41.7 million
Nov 20, 9 PM $ 4.05
+1.72%
$ 264.96 million $ 41.4 million
Nov 20, 8 PM $ 3.98
-1.15%
$ 260.51 million $ 41.68 million
Nov 20, 7 PM $ 4.03
+1.10%
$ 263.55 million $ 41.77 million
Nov 20, 6 PM $ 3.98
+0.42%
$ 260.68 million $ 40.76 million
Nov 20, 5 PM $ 3.97
-1.42%
$ 259.62 million $ 39.9 million
Nov 20, 4 PM $ 4.02
-4.16%
$ 263.35 million $ 38.29 million
Nov 20, 3 PM $ 4.2
-2.74%
$ 275.38 million $ 36.25 million
Nov 20, 2 PM $ 4.32
+1.62%
$ 282.49 million $ 35.15 million
Nov 20, 1 PM $ 4.25
-1.21%
$ 278 million $ 34.16 million
Nov 20, 12 PM $ 4.3
+1.35%
$ 281.39 million $ 32.78 million
Nov 20, 11 AM $ 4.24
-0.11%
$ 277.64 million $ 32.1 million
Nov 20, 10 AM $ 4.25
+0.01%
$ 277.96 million $ 31.29 million
Nov 20, 9 AM $ 4.25
-0.39%
$ 277.94 million $ 30.96 million
Nov 20, 8 AM $ 4.26
-0.66%
$ 279.02 million $ 31.38 million
Nov 20, 7 AM $ 4.29
+1.46%
$ 280.74 million $ 31.82 million
Nov 20, 6 AM $ 4.23
+0.64%
$ 276.84 million $ 31.29 million
Nov 20, 5 AM $ 4.2
-1.07%
$ 275.08 million $ 31.55 million
Nov 20, 4 AM $ 4.25
+1.07%
$ 277.79 million $ 32.08 million
Nov 20, 3 AM $ 4.2
-0.01%
$ 275.02 million $ 32.07 million
Nov 20, 2 AM $ 4.2
+0.80%
$ 275.12 million $ 32.32 million
Nov 20, 1 AM $ 4.17
+0.70%
$ 272.94 million $ 31.61 million