Arweave Historical Data

AR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 4.17
+0.70%
$ 272.94 million $ 31.61 million
Nov 20, 12 AM $ 4.14
-0.60%
$ 271.08 million $ 34.21 million
Nov 19, 11 PM $ 4.17
+0.60%
$ 272.36 million $ 34.99 million
Nov 19, 10 PM $ 4.14
-0.49%
$ 271.08 million $ 34.88 million
Nov 19, 9 PM $ 4.16
+2.05%
$ 272.4 million $ 34.88 million
Nov 19, 8 PM $ 4.08
+1.22%
$ 266.93 million $ 34.41 million
Nov 19, 7 PM $ 4.03
+0.98%
$ 263.72 million $ 33.93 million
Nov 19, 6 PM $ 3.99
-0.92%
$ 261.15 million $ 35.04 million
Nov 19, 5 PM $ 4.03
+0.12%
$ 263.57 million $ 34.44 million
Nov 19, 4 PM $ 4.02
-2.30%
$ 263.25 million $ 33.4 million
Nov 19, 3 PM $ 4.12
-1.59%
$ 269.44 million $ 33.14 million
Nov 19, 2 PM $ 4.18
+1.16%
$ 273.31 million $ 34.56 million
Nov 19, 1 PM $ 4.13
-1.52%
$ 270.57 million $ 34.41 million
Nov 19, 12 PM $ 4.2
-0.38%
$ 274.75 million $ 34.51 million
Nov 19, 11 AM $ 4.21
-0.65%
$ 275.81 million $ 34.89 million
Nov 19, 10 AM $ 4.24
+0.48%
$ 277.55 million $ 35.26 million
Nov 19, 9 AM $ 4.22
+0.42%
$ 276.06 million $ 35.53 million
Nov 19, 8 AM $ 4.21
+1.13%
$ 274.97 million $ 35.53 million
Nov 19, 7 AM $ 4.16
+0.86%
$ 272.2 million $ 36.53 million
Nov 19, 6 AM $ 4.12
+1.36%
$ 269.91 million $ 37.97 million
Nov 19, 5 AM $ 4.07
-2.49%
$ 266.2 million $ 39.21 million
Nov 19, 4 AM $ 4.17
-0.15%
$ 273.01 million $ 39.75 million
Nov 19, 3 AM $ 4.18
-1.66%
$ 273.41 million $ 42.23 million
Nov 19, 2 AM $ 4.25
-0.61%
$ 278.02 million $ 44.76 million
Nov 19, 1 AM $ 4.27
+0.33%
$ 279.73 million $ 51.11 million
Nov 19, 12 AM $ 4.26
+1.10%
$ 279.06 million $ 54.15 million
Nov 18, 11 PM $ 4.21
-0.47%
$ 275.81 million $ 54.2 million
Nov 18, 10 PM $ 4.23
+1.38%
$ 277.12 million $ 54.4 million
Nov 18, 9 PM $ 4.18
-1.95%
$ 273.46 million $ 54.76 million
Nov 18, 8 PM $ 4.26
-0.29%
$ 278.91 million $ 57 million
Nov 18, 7 PM $ 4.27
-1.14%
$ 279.45 million $ 59.26 million
Nov 18, 6 PM $ 4.32
+0.09%
$ 282.92 million $ 60.4 million
Nov 18, 5 PM $ 4.32
-1.18%
$ 282.43 million $ 62.56 million
Nov 18, 4 PM $ 4.37
+1.49%
$ 286.03 million $ 63.16 million
Nov 18, 3 PM $ 4.31
+1.47%
$ 281.83 million $ 62.42 million
Nov 18, 2 PM $ 4.24
+0.27%
$ 277.78 million $ 61.28 million
Nov 18, 1 PM $ 4.23
-0.34%
$ 277.08 million $ 61.9 million
Nov 18, 12 PM $ 4.25
+0.02%
$ 277.99 million $ 62.42 million
Nov 18, 11 AM $ 4.25
-1.18%
$ 277.93 million $ 62.21 million
Nov 18, 10 AM $ 4.3
-0.57%
$ 281.26 million $ 62.67 million
Nov 18, 9 AM $ 4.32
+0.29%
$ 282.87 million $ 62.61 million
Nov 18, 8 AM $ 4.31
+1.32%
$ 282.04 million $ 61.69 million
Nov 18, 7 AM $ 4.25
+1.04%
$ 278.33 million $ 60.32 million
Nov 18, 6 AM $ 4.21
-1.98%
$ 275.46 million $ 59.21 million
Nov 18, 5 AM $ 4.29
-1.54%
$ 281.1 million $ 57.94 million
Nov 18, 4 AM $ 4.36
+0.06%
$ 285.41 million $ 56.41 million
Nov 18, 3 AM $ 4.36
-1.41%
$ 285.27 million $ 54.25 million
Nov 18, 2 AM $ 4.42
-0.31%
$ 289.39 million $ 52.02 million
Nov 18, 1 AM $ 4.44
+3.92%
$ 290.29 million $ 45.55 million
Nov 18, 12 AM $ 4.27
+0.93%
$ 279.33 million $ 42.33 million