Arweave Historical Data

AR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 3.69
+1.25%
$ 241.75 million $ 21.16 million
Jan 21, 12 AM $ 3.65
+1.99%
$ 238.76 million $ 21.14 million
Jan 20, 11 PM $ 3.58
-0.66%
$ 234.04 million $ 21.18 million
Jan 20, 10 PM $ 3.6
-0.18%
$ 235.68 million $ 20.87 million
Jan 20, 9 PM $ 3.61
-0.57%
$ 236.11 million $ 20.55 million
Jan 20, 8 PM $ 3.63
+1.44%
$ 237.41 million $ 19.75 million
Jan 20, 7 PM $ 3.58
+0.08%
$ 234.04 million $ 19.23 million
Jan 20, 6 PM $ 3.57
-0.95%
$ 233.83 million $ 19.31 million
Jan 20, 5 PM $ 3.61
-0.44%
$ 236.1 million $ 18.91 million
Jan 20, 4 PM $ 3.62
-0.80%
$ 237.17 million $ 18.6 million
Jan 20, 3 PM $ 3.65
-1.02%
$ 239.07 million $ 18.4 million
Jan 20, 2 PM $ 3.69
+2.17%
$ 241.52 million $ 18.14 million
Jan 20, 1 PM $ 3.61
-1.45%
$ 236.4 million $ 17.74 million
Jan 20, 12 PM $ 3.66
-0.31%
$ 239.88 million $ 17.2 million
Jan 20, 11 AM $ 3.68
-0.58%
$ 240.62 million $ 16.63 million
Jan 20, 10 AM $ 3.7
+0.06%
$ 242 million $ 16.69 million
Jan 20, 9 AM $ 3.7
-0.25%
$ 241.68 million $ 16.48 million
Jan 20, 8 AM $ 3.7
-1.13%
$ 242.48 million $ 16.64 million
Jan 20, 7 AM $ 3.75
-0.55%
$ 245.24 million $ 16.86 million
Jan 20, 6 AM $ 3.77
-1.45%
$ 246.63 million $ 17.1 million
Jan 20, 5 AM $ 3.82
-0.41%
$ 250.22 million $ 17.22 million
Jan 20, 4 AM $ 3.84
+0.08%
$ 251.36 million $ 17.48 million
Jan 20, 3 AM $ 3.84
-0.04%
$ 251.07 million $ 17.69 million
Jan 20, 2 AM $ 3.84
+0.05%
$ 251.17 million $ 17.96 million
Jan 20, 1 AM $ 3.84
+0.59%
$ 250.9 million $ 18.44 million
Jan 20, 12 AM $ 3.81
-0.38%
$ 249.57 million $ 19.29 million
Jan 19, 11 PM $ 3.83
+0.71%
$ 250.53 million $ 25.69 million
Jan 19, 10 PM $ 3.8
+0.20%
$ 248.85 million $ 27.55 million
Jan 19, 9 PM $ 3.79
-0.66%
$ 248.25 million $ 27.55 million
Jan 19, 8 PM $ 3.82
-0.97%
$ 249.92 million $ 27.63 million
Jan 19, 7 PM $ 3.86
+0.40%
$ 252.36 million $ 28.19 million
Jan 19, 6 PM $ 3.84
+0.79%
$ 251.35 million $ 27.74 million
Jan 19, 5 PM $ 3.81
-0.35%
$ 249.36 million $ 27.84 million
Jan 19, 4 PM $ 3.82
+1.60%
$ 250.26 million $ 27.77 million
Jan 19, 3 PM $ 3.76
-0.26%
$ 246.33 million $ 27.92 million
Jan 19, 2 PM $ 3.77
+0.69%
$ 247 million $ 28.14 million
Jan 19, 1 PM $ 3.75
-0.08%
$ 245.27 million $ 28.88 million
Jan 19, 12 PM $ 3.75
+0.38%
$ 245.46 million $ 28.91 million
Jan 19, 11 AM $ 3.74
-0.90%
$ 244.54 million $ 29.05 million
Jan 19, 10 AM $ 3.77
-0.63%
$ 247.12 million $ 28.88 million
Jan 19, 9 AM $ 3.79
-0.71%
$ 248.6 million $ 28.76 million
Jan 19, 8 AM $ 3.82
+1.18%
$ 250.27 million $ 28.41 million
Jan 19, 7 AM $ 3.78
+1.51%
$ 247.38 million $ 27.61 million
Jan 19, 6 AM $ 3.72
-1.05%
$ 243.66 million $ 27.24 million
Jan 19, 5 AM $ 3.76
+1.79%
$ 246.24 million $ 26.61 million
Jan 19, 4 AM $ 3.7
-1.13%
$ 242.33 million $ 25.6 million
Jan 19, 3 AM $ 3.74
+1.51%
$ 244.81 million $ 25.28 million
Jan 19, 2 AM $ 3.68
+0.12%
$ 240.96 million $ 25.14 million
Jan 19, 1 AM $ 3.68
-0.96%
$ 240.79 million $ 24.81 million
Jan 19, 12 AM $ 3.71
-3.91%
$ 243.21 million $ 24.34 million