Arweave Historical Data

AR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 4.27
+0.93%
$ 279.33 million $ 42.33 million
Nov 17, 11 PM $ 4.23
-0.10%
$ 276.75 million $ 41.35 million
Nov 17, 10 PM $ 4.23
+0.63%
$ 277.04 million $ 41.95 million
Nov 17, 9 PM $ 4.21
-0.76%
$ 275.26 million $ 42.31 million
Nov 17, 8 PM $ 4.24
-1.82%
$ 277.37 million $ 42.37 million
Nov 17, 7 PM $ 4.32
-1.55%
$ 282.5 million $ 39.67 million
Nov 17, 6 PM $ 4.38
+1.89%
$ 286.93 million $ 37.72 million
Nov 17, 5 PM $ 4.3
-3.29%
$ 281.61 million $ 36.84 million
Nov 17, 4 PM $ 4.45
+2.64%
$ 291.19 million $ 38.1 million
Nov 17, 3 PM $ 4.33
-0.97%
$ 283.69 million $ 40.51 million
Nov 17, 2 PM $ 4.38
+3.11%
$ 286.45 million $ 40.22 million
Nov 17, 1 PM $ 4.24
-2.75%
$ 277.67 million $ 38.52 million
Nov 17, 12 PM $ 4.36
+0.07%
$ 285.68 million $ 38.54 million
Nov 17, 11 AM $ 4.36
+1.14%
$ 285.47 million $ 39.44 million
Nov 17, 10 AM $ 4.31
-0.34%
$ 282.32 million $ 39.97 million
Nov 17, 9 AM $ 4.33
+0.53%
$ 283.23 million $ 40.43 million
Nov 17, 8 AM $ 4.3
-0.57%
$ 281.75 million $ 41.06 million
Nov 17, 7 AM $ 4.33
-0.05%
$ 283.37 million $ 41.24 million
Nov 17, 6 AM $ 4.33
+0.01%
$ 283.5 million $ 40.87 million
Nov 17, 5 AM $ 4.33
+0.85%
$ 283.47 million $ 41.49 million
Nov 17, 4 AM $ 4.29
-1.76%
$ 281.07 million $ 41.74 million
Nov 17, 3 AM $ 4.37
+0.41%
$ 286.1 million $ 41.18 million
Nov 17, 2 AM $ 4.35
+0.98%
$ 284.92 million $ 41.02 million
Nov 17, 1 AM $ 4.31
-1.33%
$ 282.15 million $ 42.21 million
Nov 17, 12 AM $ 4.37
+0.12%
$ 286.82 million $ 42.01 million
Nov 16, 11 PM $ 4.36
+0.86%
$ 285.59 million $ 41.7 million
Nov 16, 10 PM $ 4.33
+1.71%
$ 283.16 million $ 40.74 million
Nov 16, 9 PM $ 4.25
-0.47%
$ 278.39 million $ 39.86 million
Nov 16, 8 PM $ 4.27
-0.60%
$ 279.71 million $ 38.67 million
Nov 16, 7 PM $ 4.3
+0.35%
$ 281.4 million $ 38.72 million
Nov 16, 6 PM $ 4.28
+0.33%
$ 280.42 million $ 38.05 million
Nov 16, 5 PM $ 4.27
-0.09%
$ 279.5 million $ 36.27 million
Nov 16, 4 PM $ 4.27
-1.76%
$ 279.76 million $ 34.27 million
Nov 16, 3 PM $ 4.35
-2.89%
$ 284.73 million $ 31.58 million
Nov 16, 2 PM $ 4.48
+0.55%
$ 293.19 million $ 30.81 million
Nov 16, 1 PM $ 4.45
-0.05%
$ 291.59 million $ 30.86 million
Nov 16, 12 PM $ 4.46
-0.24%
$ 291.73 million $ 31.42 million
Nov 16, 11 AM $ 4.47
-2.60%
$ 292.43 million $ 30.98 million
Nov 16, 10 AM $ 4.59
-0.05%
$ 300.23 million $ 30.02 million
Nov 16, 9 AM $ 4.59
+0.76%
$ 300.38 million $ 31.07 million
Nov 16, 8 AM $ 4.55
-0.05%
$ 298.12 million $ 31.74 million
Nov 16, 7 AM $ 4.56
+0.10%
$ 298.24 million $ 32.91 million
Nov 16, 6 AM $ 4.55
+0.44%
$ 297.97 million $ 34.04 million
Nov 16, 5 AM $ 4.53
+0.22%
$ 296.66 million $ 38.19 million
Nov 16, 4 AM $ 4.52
-1.06%
$ 296.02 million $ 38.72 million
Nov 16, 3 AM $ 4.57
-0.23%
$ 299.18 million $ 39.63 million
Nov 16, 2 AM $ 4.58
+1.58%
$ 299.86 million $ 42.59 million
Nov 16, 1 AM $ 4.51
+0.22%
$ 295.17 million $ 41.86 million
Nov 16, 12 AM $ 4.5
-0.78%
$ 294.52 million $ 41.95 million
Nov 15, 11 PM $ 4.53
+0.10%
$ 296.82 million $ 42.33 million