Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 PM $2.44
-0.09%
$159.92 million $65.42 million
May 7, 5 PM $2.44
+0.47%
$160.07 million $66.1 million
May 7, 4 PM $2.43
+0.37%
$159.32 million $66.87 million
May 7, 3 PM $2.42
-1.69%
$158.73 million $71.33 million
May 7, 2 PM $2.46
-1.67%
$161.45 million $73.09 million
May 7, 1 PM $2.5
-3.11%
$164.2 million $75.97 million
May 7, 12 PM $2.58
+2.03%
$169.47 million $77.23 million
May 7, 11 AM $2.53
+1.40%
$166.11 million $77.42 million
May 7, 10 AM $2.5
-0.13%
$163.81 million $79.57 million
May 7, 9 AM $2.5
+0.83%
$164.02 million $83.54 million
May 7, 8 AM $2.48
-0.91%
$162.65 million $85.09 million
May 7, 7 AM $2.5
+0.17%
$164.16 million $86.98 million
May 7, 6 AM $2.5
-1.39%
$163.82 million $87.84 million
May 7, 5 AM $2.53
-1.66%
$166.14 million $91 million
May 7, 4 AM $2.57
+3.12%
$168.95 million $95.26 million
May 7, 3 AM $2.5
+1.25%
$163.84 million $101.26 million
May 7, 2 AM $2.46
-4.20%
$161.81 million $109.6 million
May 7, 1 AM $2.57
+0.42%
$168.91 million $114.34 million
May 7, 12 AM $2.56
-2.90%
$168.2 million $112.06 million
May 6, 11 PM $2.64
+3.99%
$173.22 million $109.53 million
May 6, 10 PM $2.54
-0.42%
$166.58 million $106.81 million
May 6, 9 PM $2.55
+2.76%
$167.28 million $107.18 million
May 6, 8 PM $2.48
-0.58%
$162.78 million $109.2 million
May 6, 7 PM $2.49
-0.35%
$163.72 million $109.9 million
May 6, 6 PM $2.5
-1.34%
$164.29 million $109.85 million
May 6, 5 PM $2.54
+0.04%
$166.52 million $108.66 million
May 6, 4 PM $2.54
-1.01%
$166.46 million $106.87 million
May 6, 3 PM $2.56
+3.54%
$168.16 million $102.09 million
May 6, 2 PM $2.47
+1.84%
$162.41 million $100.82 million
May 6, 1 PM $2.43
-2.23%
$159.48 million $96.8 million
May 6, 12 PM $2.48
+0.16%
$162.98 million $93.7 million
May 6, 11 AM $2.48
-3.11%
$162.72 million $91.01 million
May 6, 10 AM $2.56
+0.83%
$167.97 million $88.13 million
May 6, 9 AM $2.54
+2.64%
$166.59 million $82.61 million
May 6, 8 AM $2.47
+1.72%
$162.26 million $78.73 million
May 6, 7 AM $2.43
+0.61%
$159.51 million $75.37 million
May 6, 6 AM $2.41
-1.77%
$158.54 million $73.16 million
May 6, 5 AM $2.46
-1.58%
$161.4 million $67.88 million
May 6, 4 AM $2.5
-0.31%
$164.12 million $60.46 million
May 6, 3 AM $2.51
-0.07%
$164.62 million $50.97 million
May 6, 2 AM $2.51
+6.63%
$164.8 million $39.94 million
May 6, 1 AM $2.35
+4.21%
$154.55 million $26.83 million
May 6, 12 AM $2.26
+1.10%
$148.3 million $24.37 million
May 5, 11 PM $2.23
+1.75%
$146.69 million $22.67 million
May 5, 10 PM $2.2
-0.63%
$144.17 million $21.77 million
May 5, 9 PM $2.21
-0.90%
$144.94 million $20.26 million
May 5, 8 PM $2.23
+2.41%
$146.25 million $17.4 million
May 5, 7 PM $2.18
+1.61%
$142.81 million $16.47 million
May 5, 6 PM $2.14
+0.32%
$140.55 million $15.86 million
May 5, 5 PM $2.13
-0.11%
$140.1 million $15.83 million