Arweave Historical Data

AR Page 80
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 3.68
-0.96%
$ 240.79 million $ 24.81 million
Jan 19, 12 AM $ 3.71
-3.91%
$ 243.21 million $ 24.34 million
Jan 18, 11 PM $ 3.87
-6.32%
$ 253.03 million $ 18.1 million
Jan 18, 10 PM $ 4.13
-0.26%
$ 270.08 million $ 16.07 million
Jan 18, 9 PM $ 4.14
-0.36%
$ 270.78 million $ 16.07 million
Jan 18, 8 PM $ 4.15
+0.45%
$ 271.75 million $ 15.99 million
Jan 18, 7 PM $ 4.13
-0.82%
$ 270.55 million $ 15.55 million
Jan 18, 6 PM $ 4.17
+1.30%
$ 272.81 million $ 15.29 million
Jan 18, 5 PM $ 4.11
-0.39%
$ 269.27 million $ 15.28 million
Jan 18, 4 PM $ 4.13
+0.70%
$ 270.33 million $ 15.19 million
Jan 18, 3 PM $ 4.1
+0.76%
$ 268.29 million $ 15.23 million
Jan 18, 2 PM $ 4.07
+0.67%
$ 266.29 million $ 15.16 million
Jan 18, 1 PM $ 4.04
-0.28%
$ 264.66 million $ 14.98 million
Jan 18, 12 PM $ 4.05
-0.33%
$ 265.39 million $ 15.01 million
Jan 18, 11 AM $ 4.07
-0.20%
$ 266.32 million $ 15.08 million
Jan 18, 10 AM $ 4.08
+0.90%
$ 266.81 million $ 15.09 million
Jan 18, 9 AM $ 4.04
+0.41%
$ 264.4 million $ 15.25 million
Jan 18, 8 AM $ 4.02
+0.11%
$ 263.37 million $ 15.39 million
Jan 18, 7 AM $ 4.02
-0.09%
$ 263.11 million $ 15.84 million
Jan 18, 6 AM $ 4.02
-0.17%
$ 263.32 million $ 15.86 million
Jan 18, 5 AM $ 4.03
-0.31%
$ 263.71 million $ 15.99 million
Jan 18, 4 AM $ 4.04
-0.28%
$ 264.56 million $ 16.38 million
Jan 18, 3 AM $ 4.05
+0.52%
$ 265.29 million $ 16.64 million
Jan 18, 2 AM $ 4.03
+0.31%
$ 263.91 million $ 16.21 million
Jan 18, 1 AM $ 4.02
-1.56%
$ 263.08 million $ 16.2 million
Jan 18, 12 AM $ 4.08
+1.00%
$ 267.25 million $ 15.59 million
Jan 17, 11 PM $ 4.04
+0.05%
$ 264.55 million $ 15.3 million
Jan 17, 10 PM $ 4.04
-0.98%
$ 264.56 million $ 15.31 million
Jan 17, 9 PM $ 4.08
-0.17%
$ 267.04 million $ 15.33 million
Jan 17, 8 PM $ 4.09
-0.08%
$ 267.52 million $ 15.45 million
Jan 17, 7 PM $ 4.09
-0.16%
$ 267.74 million $ 15.41 million
Jan 17, 6 PM $ 4.1
+0.16%
$ 268.13 million $ 15.57 million
Jan 17, 5 PM $ 4.09
-0.24%
$ 267.56 million $ 15.45 million
Jan 17, 4 PM $ 4.1
-0.93%
$ 268.38 million $ 15.45 million
Jan 17, 3 PM $ 4.14
-0.32%
$ 270.91 million $ 15.9 million
Jan 17, 2 PM $ 4.15
+1.45%
$ 271.78 million $ 16.8 million
Jan 17, 1 PM $ 4.09
-0.14%
$ 267.91 million $ 16.34 million
Jan 17, 12 PM $ 4.1
+0.94%
$ 268.29 million $ 16.48 million
Jan 17, 11 AM $ 4.06
-0.60%
$ 265.85 million $ 16.4 million
Jan 17, 10 AM $ 4.09
+0.26%
$ 267.39 million $ 16.43 million
Jan 17, 9 AM $ 4.07
-0.66%
$ 266.71 million $ 16.28 million
Jan 17, 8 AM $ 4.1
+0.48%
$ 268.49 million $ 16.15 million
Jan 17, 7 AM $ 4.08
+0.64%
$ 267.22 million $ 15.81 million
Jan 17, 6 AM $ 4.06
-0.09%
$ 265.51 million $ 15.99 million
Jan 17, 5 AM $ 4.06
+0.22%
$ 265.76 million $ 16.55 million
Jan 17, 4 AM $ 4.05
+0.05%
$ 265.17 million $ 17.25 million
Jan 17, 3 AM $ 4.05
+0.77%
$ 265.06 million $ 17.18 million
Jan 17, 2 AM $ 4.02
-1.02%
$ 263.02 million $ 17.67 million
Jan 17, 1 AM $ 4.06
+0.79%
$ 265.72 million $ 18.23 million
Jan 17, 12 AM $ 4.03
-0.03%
$ 263.63 million $ 18.42 million