Arweave Historical Data

AR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 4.53
+0.10%
$ 296.82 million $ 42.33 million
Nov 15, 10 PM $ 4.53
+0.72%
$ 296.53 million $ 43.67 million
Nov 15, 9 PM $ 4.5
-0.40%
$ 294.41 million $ 43.88 million
Nov 15, 8 PM $ 4.52
-1.07%
$ 295.6 million $ 43.96 million
Nov 15, 7 PM $ 4.56
-0.56%
$ 298.79 million $ 44.67 million
Nov 15, 6 PM $ 4.59
-0.69%
$ 300.47 million $ 45.17 million
Nov 15, 5 PM $ 4.62
+0.78%
$ 302.57 million $ 45.84 million
Nov 15, 4 PM $ 4.59
+0.75%
$ 300.23 million $ 46.77 million
Nov 15, 3 PM $ 4.55
-0.45%
$ 297.99 million $ 47.32 million
Nov 15, 2 PM $ 4.57
-0.54%
$ 299.4 million $ 50.41 million
Nov 15, 1 PM $ 4.6
+0.12%
$ 301.02 million $ 52.38 million
Nov 15, 12 PM $ 4.59
+1.21%
$ 300.65 million $ 54.06 million
Nov 15, 11 AM $ 4.54
-0.90%
$ 297.06 million $ 56.13 million
Nov 15, 10 AM $ 4.58
+1.48%
$ 299.77 million $ 56.33 million
Nov 15, 9 AM $ 4.51
-0.62%
$ 295.41 million $ 55.54 million
Nov 15, 8 AM $ 4.54
-3.08%
$ 297.25 million $ 55.39 million
Nov 15, 7 AM $ 4.69
-0.99%
$ 306.71 million $ 54.78 million
Nov 15, 6 AM $ 4.73
+0.76%
$ 309.77 million $ 54.93 million
Nov 15, 5 AM $ 4.7
+1.47%
$ 307.44 million $ 51.54 million
Nov 15, 4 AM $ 4.63
-1.58%
$ 302.99 million $ 52.64 million
Nov 15, 3 AM $ 4.7
+1.65%
$ 307.84 million $ 54.54 million
Nov 15, 2 AM $ 4.63
+0.45%
$ 302.86 million $ 52.98 million
Nov 15, 1 AM $ 4.61
+2.05%
$ 301.06 million $ 52.93 million
Nov 15, 12 AM $ 4.51
+1.26%
$ 295.37 million $ 52.78 million
Nov 14, 11 PM $ 4.46
-0.73%
$ 291.76 million $ 52.74 million
Nov 14, 10 PM $ 4.49
-0.59%
$ 293.85 million $ 52.91 million
Nov 14, 9 PM $ 4.52
+0.46%
$ 295.58 million $ 53.88 million
Nov 14, 8 PM $ 4.5
-3.01%
$ 294.23 million $ 54.48 million
Nov 14, 7 PM $ 4.63
+1.02%
$ 303.36 million $ 55.28 million
Nov 14, 6 PM $ 4.59
+0.91%
$ 300.3 million $ 56.75 million
Nov 14, 5 PM $ 4.55
-2.17%
$ 297.64 million $ 64.72 million
Nov 14, 4 PM $ 4.65
-0.01%
$ 303.73 million $ 65.78 million
Nov 14, 3 PM $ 4.65
+1.16%
$ 304.12 million $ 69.33 million
Nov 14, 2 PM $ 4.6
+0.64%
$ 300.79 million $ 68.7 million
Nov 14, 1 PM $ 4.57
+1.16%
$ 298.86 million $ 69.15 million
Nov 14, 12 PM $ 4.51
+1.33%
$ 295.44 million $ 67.29 million
Nov 14, 11 AM $ 4.45
-0.66%
$ 291.57 million $ 65.46 million
Nov 14, 10 AM $ 4.48
+0.51%
$ 294.08 million $ 66.15 million
Nov 14, 9 AM $ 4.46
-1.78%
$ 292.02 million $ 65.68 million
Nov 14, 8 AM $ 4.54
-0.12%
$ 297.3 million $ 65.64 million
Nov 14, 7 AM $ 4.55
-1.31%
$ 297.66 million $ 66.05 million
Nov 14, 6 AM $ 4.61
+0.79%
$ 301.6 million $ 65.56 million
Nov 14, 5 AM $ 4.57
+2.30%
$ 298.38 million $ 64.65 million
Nov 14, 4 AM $ 4.47
-1.65%
$ 292.3 million $ 63.92 million
Nov 14, 3 AM $ 4.54
-0.66%
$ 297.2 million $ 61.76 million
Nov 14, 2 AM $ 4.57
+0.30%
$ 299.16 million $ 63.5 million
Nov 14, 1 AM $ 4.56
-0.91%
$ 298.45 million $ 64.12 million
Nov 14, 12 AM $ 4.6
-0.10%
$ 301.01 million $ 65.31 million
Nov 13, 11 PM $ 4.6
+1.01%
$ 301.31 million $ 68.04 million
Nov 13, 10 PM $ 4.56
+2.06%
$ 298.29 million $ 67.04 million