Arweave Historical Data

AR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 4.03
-0.03%
$ 263.63 million $ 18.42 million
Jan 16, 11 PM $ 4.03
-0.46%
$ 263.7 million $ 18.82 million
Jan 16, 10 PM $ 4.05
+0.74%
$ 264.94 million $ 18.79 million
Jan 16, 9 PM $ 4.02
+0.07%
$ 262.98 million $ 18.6 million
Jan 16, 8 PM $ 4.02
+1.14%
$ 262.6 million $ 16.62 million
Jan 16, 7 PM $ 3.97
+0.00%
$ 259.77 million $ 16.73 million
Jan 16, 6 PM $ 3.97
-0.07%
$ 259.77 million $ 16.88 million
Jan 16, 5 PM $ 3.97
-0.38%
$ 259.74 million $ 17.36 million
Jan 16, 4 PM $ 3.99
+2.01%
$ 260.95 million $ 17.46 million
Jan 16, 3 PM $ 3.91
-2.29%
$ 255.83 million $ 17.42 million
Jan 16, 2 PM $ 4
-0.08%
$ 261.83 million $ 18.04 million
Jan 16, 1 PM $ 4
-0.07%
$ 262.06 million $ 18.56 million
Jan 16, 12 PM $ 4.01
-0.73%
$ 262.22 million $ 18.65 million
Jan 16, 11 AM $ 4.04
+0.04%
$ 264.12 million $ 18.63 million
Jan 16, 10 AM $ 4.03
-0.89%
$ 264.05 million $ 18.68 million
Jan 16, 9 AM $ 4.07
+0.09%
$ 266.36 million $ 18.82 million
Jan 16, 8 AM $ 4.07
+0.32%
$ 266.17 million $ 19.13 million
Jan 16, 7 AM $ 4.05
-0.34%
$ 265.27 million $ 19.41 million
Jan 16, 6 AM $ 4.07
+0.63%
$ 266.22 million $ 19.44 million
Jan 16, 5 AM $ 4.04
+2.33%
$ 264.56 million $ 19.56 million
Jan 16, 4 AM $ 3.95
-1.21%
$ 258.45 million $ 18.97 million
Jan 16, 3 AM $ 4
+0.13%
$ 261.5 million $ 19.16 million
Jan 16, 2 AM $ 3.99
+2.58%
$ 261.01 million $ 19.65 million
Jan 16, 1 AM $ 3.89
+0.30%
$ 254.7 million $ 19.65 million
Jan 16, 12 AM $ 3.88
-0.38%
$ 253.94 million $ 21.54 million
Jan 15, 11 PM $ 3.89
+0.03%
$ 254.89 million $ 21.42 million
Jan 15, 10 PM $ 3.89
+0.81%
$ 254.82 million $ 21.48 million
Jan 15, 9 PM $ 3.86
+0.64%
$ 252.78 million $ 21.69 million
Jan 15, 8 PM $ 3.84
-0.70%
$ 251.16 million $ 21.82 million
Jan 15, 7 PM $ 3.86
+0.51%
$ 252.93 million $ 21.89 million
Jan 15, 6 PM $ 3.84
-1.53%
$ 251.65 million $ 22.31 million
Jan 15, 5 PM $ 3.9
-1.05%
$ 255.8 million $ 22.49 million
Jan 15, 4 PM $ 3.95
+1.02%
$ 258.25 million $ 23.11 million
Jan 15, 3 PM $ 3.91
-1.81%
$ 255.62 million $ 22.88 million
Jan 15, 2 PM $ 3.98
-1.18%
$ 260.33 million $ 22.49 million
Jan 15, 1 PM $ 4.02
-0.60%
$ 263.27 million $ 23.09 million
Jan 15, 12 PM $ 4.05
+1.38%
$ 265.04 million $ 23.56 million
Jan 15, 11 AM $ 3.99
-0.51%
$ 261.42 million $ 23.56 million
Jan 15, 10 AM $ 4.01
-0.64%
$ 262.77 million $ 23.77 million
Jan 15, 9 AM $ 4.04
+0.61%
$ 264.45 million $ 24.61 million
Jan 15, 8 AM $ 4.02
-1.01%
$ 262.87 million $ 24.57 million
Jan 15, 7 AM $ 4.06
+0.98%
$ 265.55 million $ 24.2 million
Jan 15, 6 AM $ 4.02
+0.65%
$ 262.9 million $ 24.02 million
Jan 15, 5 AM $ 3.99
+0.16%
$ 261.27 million $ 23.69 million
Jan 15, 4 AM $ 3.99
+1.61%
$ 260.86 million $ 23.72 million
Jan 15, 3 AM $ 3.92
-2.58%
$ 256.73 million $ 23.34 million
Jan 15, 2 AM $ 4.03
-2.52%
$ 263.53 million $ 22.53 million
Jan 15, 1 AM $ 4.13
+1.49%
$ 270.36 million $ 21.88 million
Jan 15, 12 AM $ 4.07
+0.33%
$ 266.39 million $ 20.06 million
Jan 14, 11 PM $ 4.06
+0.48%
$ 265.5 million $ 20.58 million