Arweave Historical Data

AR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 4.07
+0.33%
$ 266.39 million $ 20.06 million
Jan 14, 11 PM $ 4.06
+0.48%
$ 265.5 million $ 20.58 million
Jan 14, 10 PM $ 4.04
-0.93%
$ 264.24 million $ 21.5 million
Jan 14, 9 PM $ 4.07
-0.01%
$ 266.71 million $ 22.71 million
Jan 14, 8 PM $ 4.07
-0.04%
$ 266.69 million $ 22.74 million
Jan 14, 7 PM $ 4.08
+0.98%
$ 266.79 million $ 22.73 million
Jan 14, 6 PM $ 4.04
-0.70%
$ 264.19 million $ 22.47 million
Jan 14, 5 PM $ 4.06
-1.08%
$ 266.05 million $ 22.29 million
Jan 14, 4 PM $ 4.11
-0.57%
$ 268.95 million $ 22.21 million
Jan 14, 3 PM $ 4.13
-0.17%
$ 270.49 million $ 24.21 million
Jan 14, 2 PM $ 4.14
+1.03%
$ 270.94 million $ 24.75 million
Jan 14, 1 PM $ 4.1
-0.85%
$ 268.17 million $ 24.37 million
Jan 14, 12 PM $ 4.13
+0.07%
$ 270.47 million $ 24.9 million
Jan 14, 11 AM $ 4.13
-0.78%
$ 270.23 million $ 26.24 million
Jan 14, 10 AM $ 4.16
-0.40%
$ 272.53 million $ 26.52 million
Jan 14, 9 AM $ 4.18
+1.86%
$ 273.55 million $ 25.7 million
Jan 14, 8 AM $ 4.1
+0.85%
$ 268.57 million $ 25.62 million
Jan 14, 7 AM $ 4.07
-0.82%
$ 266.31 million $ 25.7 million
Jan 14, 6 AM $ 4.1
+0.94%
$ 268.51 million $ 25.58 million
Jan 14, 5 AM $ 4.06
+0.05%
$ 266.1 million $ 25.72 million
Jan 14, 4 AM $ 4.06
-0.99%
$ 265.88 million $ 25.38 million
Jan 14, 3 AM $ 4.1
+0.43%
$ 268.65 million $ 25.58 million
Jan 14, 2 AM $ 4.09
-0.22%
$ 267.41 million $ 25.49 million
Jan 14, 1 AM $ 4.09
-0.93%
$ 267.82 million $ 25.45 million
Jan 14, 12 AM $ 4.13
+0.45%
$ 270.5 million $ 25.18 million
Jan 13, 11 PM $ 4.11
-1.05%
$ 269.24 million $ 24.35 million
Jan 13, 10 PM $ 4.16
+3.27%
$ 272.08 million $ 23.29 million
Jan 13, 9 PM $ 4.03
+1.19%
$ 263.15 million $ 22.03 million
Jan 13, 8 PM $ 3.98
-0.81%
$ 260.19 million $ 22.01 million
Jan 13, 7 PM $ 4.01
+0.08%
$ 262.7 million $ 21.9 million
Jan 13, 6 PM $ 4.01
-0.83%
$ 262.49 million $ 21.56 million
Jan 13, 5 PM $ 4.04
-1.14%
$ 264.69 million $ 21.14 million
Jan 13, 4 PM $ 4.09
+2.39%
$ 267.74 million $ 20.74 million
Jan 13, 3 PM $ 4
+2.03%
$ 261.49 million $ 18.47 million
Jan 13, 2 PM $ 3.92
-0.49%
$ 256.36 million $ 17.44 million
Jan 13, 1 PM $ 3.93
+0.23%
$ 257.54 million $ 17.02 million
Jan 13, 12 PM $ 3.93
+1.35%
$ 256.93 million $ 17.53 million
Jan 13, 11 AM $ 3.87
+1.14%
$ 253.47 million $ 15.97 million
Jan 13, 10 AM $ 3.83
+0.70%
$ 250.59 million $ 15.35 million
Jan 13, 9 AM $ 3.8
-0.05%
$ 248.92 million $ 15.19 million
Jan 13, 8 AM $ 3.8
+0.84%
$ 248.89 million $ 14.75 million
Jan 13, 7 AM $ 3.77
-0.80%
$ 246.95 million $ 15.05 million
Jan 13, 6 AM $ 3.8
+2.03%
$ 249.04 million $ 14.78 million
Jan 13, 5 AM $ 3.73
+0.10%
$ 244.02 million $ 14.36 million
Jan 13, 4 AM $ 3.72
+0.71%
$ 243.75 million $ 14.39 million
Jan 13, 3 AM $ 3.7
+0.49%
$ 242.03 million $ 14.21 million
Jan 13, 2 AM $ 3.68
+0.10%
$ 241.21 million $ 14.46 million
Jan 13, 1 AM $ 3.68
-0.10%
$ 240.63 million $ 14.51 million
Jan 13, 12 AM $ 3.68
+0.19%
$ 240.86 million $ 15.03 million
Jan 12, 11 PM $ 3.67
+0.10%
$ 240.4 million $ 15.37 million