Arweave Historical Data

AR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 4.56
+2.06%
$ 298.29 million $ 67.04 million
Nov 13, 9 PM $ 4.47
-0.41%
$ 292.27 million $ 66.73 million
Nov 13, 8 PM $ 4.48
+0.33%
$ 293.47 million $ 67.19 million
Nov 13, 7 PM $ 4.47
-1.28%
$ 292.5 million $ 70.8 million
Nov 13, 6 PM $ 4.53
-0.86%
$ 296.14 million $ 71.04 million
Nov 13, 5 PM $ 4.57
-2.97%
$ 298.9 million $ 67.62 million
Nov 13, 4 PM $ 4.71
+0.57%
$ 307.36 million $ 66.6 million
Nov 13, 3 PM $ 4.68
-2.95%
$ 306.29 million $ 64.5 million
Nov 13, 2 PM $ 4.82
+0.64%
$ 315.48 million $ 67.57 million
Nov 13, 1 PM $ 4.79
-1.16%
$ 313.46 million $ 67.15 million
Nov 13, 12 PM $ 4.85
-0.18%
$ 317.14 million $ 67.42 million
Nov 13, 11 AM $ 4.85
+1.67%
$ 317.7 million $ 68.51 million
Nov 13, 10 AM $ 4.77
-0.68%
$ 312.48 million $ 68.98 million
Nov 13, 9 AM $ 4.81
-1.08%
$ 314.16 million $ 69.64 million
Nov 13, 8 AM $ 4.86
+0.33%
$ 318.04 million $ 70.54 million
Nov 13, 7 AM $ 4.84
-1.12%
$ 317 million $ 73.91 million
Nov 13, 6 AM $ 4.9
-0.88%
$ 320.6 million $ 77.08 million
Nov 13, 5 AM $ 4.94
+1.92%
$ 323.44 million $ 77.86 million
Nov 13, 4 AM $ 4.85
-0.52%
$ 317.44 million $ 79.81 million
Nov 13, 3 AM $ 4.87
-0.09%
$ 319 million $ 80.51 million
Nov 13, 2 AM $ 4.88
-1.45%
$ 319.28 million $ 51.5 million
Nov 13, 1 AM $ 4.95
-0.32%
$ 323.99 million $ 52.86 million
Nov 13, 12 AM $ 4.97
+2.07%
$ 325.01 million $ 54.81 million
Nov 12, 11 PM $ 4.86
-1.45%
$ 318 million $ 53.85 million
Nov 12, 10 PM $ 4.94
+0.92%
$ 323.11 million $ 54.74 million
Nov 12, 9 PM $ 4.89
-1.95%
$ 320.17 million $ 87.82 million
Nov 12, 8 PM $ 4.99
+3.65%
$ 328 million $ 88.48 million
Nov 12, 7 PM $ 4.81
-1.02%
$ 315.04 million $ 86.9 million
Nov 12, 6 PM $ 4.86
+0.32%
$ 318.27 million $ 86.38 million
Nov 12, 5 PM $ 4.85
+0.04%
$ 317.17 million $ 87.28 million
Nov 12, 4 PM $ 4.84
-0.86%
$ 317.05 million $ 86.93 million
Nov 12, 3 PM $ 4.89
-2.69%
$ 320.01 million $ 84.89 million
Nov 12, 2 PM $ 5.02
-1.42%
$ 328.65 million $ 81.78 million
Nov 12, 1 PM $ 5.09
+0.28%
$ 332.82 million $ 82.01 million
Nov 12, 12 PM $ 5.08
-0.60%
$ 332.45 million $ 83.2 million
Nov 12, 11 AM $ 5.11
-0.37%
$ 334.46 million $ 85.23 million
Nov 12, 10 AM $ 5.13
-1.69%
$ 335.57 million $ 84.59 million
Nov 12, 9 AM $ 5.21
-0.13%
$ 341.44 million $ 85.34 million
Nov 12, 8 AM $ 5.22
+1.00%
$ 341.78 million $ 87 million
Nov 12, 7 AM $ 5.17
+1.05%
$ 338.4 million $ 85.32 million
Nov 12, 6 AM $ 5.12
+1.01%
$ 334.87 million $ 88.75 million
Nov 12, 5 AM $ 5.06
+0.19%
$ 331.97 million $ 88.86 million
Nov 12, 4 AM $ 5.06
+0.99%
$ 330.5 million $ 88.5 million
Nov 12, 3 AM $ 5.01
-0.38%
$ 327.64 million $ 88.48 million
Nov 12, 2 AM $ 5.02
+0.55%
$ 328.89 million $ 86.15 million
Nov 12, 1 AM $ 5
+6.27%
$ 327.09 million $ 85.52 million
Nov 12, 12 AM $ 4.7
-0.74%
$ 307.8 million $ 84.55 million
Nov 11, 11 PM $ 4.74
-1.97%
$ 310.08 million $ 86.47 million
Nov 11, 10 PM $ 4.83
-0.42%
$ 316.31 million $ 86.71 million
Nov 11, 9 PM $ 4.85
-0.10%
$ 318.14 million $ 86.42 million