Arweave Historical Data

AR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 4.85
-0.10%
$ 318.14 million $ 86.42 million
Nov 11, 8 PM $ 4.86
-2.35%
$ 317.98 million $ 86.25 million
Nov 11, 7 PM $ 4.98
-0.35%
$ 325.76 million $ 87.51 million
Nov 11, 6 PM $ 4.99
-1.09%
$ 326.91 million $ 89.83 million
Nov 11, 5 PM $ 5.05
-0.14%
$ 330.52 million $ 88.31 million
Nov 11, 4 PM $ 5.06
-0.40%
$ 330.98 million $ 90.73 million
Nov 11, 3 PM $ 5.07
-2.08%
$ 332.17 million $ 90.9 million
Nov 11, 2 PM $ 5.18
+0.84%
$ 339.23 million $ 91.55 million
Nov 11, 1 PM $ 5.14
-0.53%
$ 336.4 million $ 93.87 million
Nov 11, 12 PM $ 5.17
+0.28%
$ 338.08 million $ 95.22 million
Nov 11, 11 AM $ 5.15
+0.34%
$ 335.88 million $ 96.89 million
Nov 11, 10 AM $ 5.13
+0.70%
$ 335.95 million $ 98.06 million
Nov 11, 9 AM $ 5.1
-2.26%
$ 333.8 million $ 102.21 million
Nov 11, 8 AM $ 5.21
+1.33%
$ 341.32 million $ 102.65 million
Nov 11, 7 AM $ 5.15
-4.92%
$ 337.39 million $ 105.83 million
Nov 11, 6 AM $ 5.41
+1.63%
$ 354.31 million $ 103.36 million
Nov 11, 5 AM $ 5.33
-0.17%
$ 349.48 million $ 104.67 million
Nov 11, 4 AM $ 5.33
-2.57%
$ 349.19 million $ 107.09 million
Nov 11, 3 AM $ 5.48
-0.44%
$ 358.39 million $ 108.2 million
Nov 11, 2 AM $ 5.5
+1.19%
$ 359.98 million $ 113.07 million
Nov 11, 1 AM $ 5.43
-0.76%
$ 356.47 million $ 114.45 million
Nov 11, 12 AM $ 5.48
-0.81%
$ 358.45 million $ 113.85 million
Nov 10, 11 PM $ 5.52
-1.98%
$ 361.37 million $ 113.54 million
Nov 10, 10 PM $ 5.63
+1.14%
$ 368.58 million $ 113.57 million
Nov 10, 9 PM $ 5.57
-2.48%
$ 364.53 million $ 114.05 million
Nov 10, 8 PM $ 5.71
+2.27%
$ 373.79 million $ 114.79 million
Nov 10, 7 PM $ 5.58
+2.04%
$ 365.52 million $ 115.71 million
Nov 10, 6 PM $ 5.47
-0.79%
$ 358.2 million $ 115.22 million
Nov 10, 5 PM $ 5.52
+2.93%
$ 361.08 million $ 116.19 million
Nov 10, 4 PM $ 5.36
+0.69%
$ 350.77 million $ 119.29 million
Nov 10, 3 PM $ 5.32
+0.07%
$ 347.58 million $ 120.7 million
Nov 10, 2 PM $ 5.32
-2.08%
$ 348.11 million $ 126.96 million
Nov 10, 1 PM $ 5.43
+0.00%
$ 355.51 million $ 132.34 million
Nov 10, 12 PM $ 5.43
-1.81%
$ 355.52 million $ 134.19 million
Nov 10, 11 AM $ 5.53
+0.18%
$ 362.08 million $ 137.55 million
Nov 10, 10 AM $ 5.52
-1.72%
$ 361.43 million $ 142.27 million
Nov 10, 9 AM $ 5.62
+0.03%
$ 367.75 million $ 140.44 million
Nov 10, 8 AM $ 5.62
-2.54%
$ 368.35 million $ 142.94 million
Nov 10, 7 AM $ 5.76
+1.98%
$ 377.21 million $ 149.85 million
Nov 10, 6 AM $ 5.65
+0.74%
$ 369.9 million $ 149.49 million
Nov 10, 5 AM $ 5.61
-2.14%
$ 367.2 million $ 154.77 million
Nov 10, 4 AM $ 5.73
-1.34%
$ 375.22 million $ 153.87 million
Nov 10, 3 AM $ 5.81
+1.78%
$ 380.3 million $ 161.92 million
Nov 10, 2 AM $ 5.71
-1.03%
$ 373.65 million $ 165.03 million
Nov 10, 1 AM $ 5.77
-2.54%
$ 377.55 million $ 172.98 million
Nov 10, 12 AM $ 5.92
+2.59%
$ 387.38 million $ 181.64 million
Nov 9, 11 PM $ 5.77
-0.63%
$ 377.62 million $ 188.42 million
Nov 9, 10 PM $ 5.81
-1.38%
$ 380.53 million $ 187.76 million
Nov 9, 9 PM $ 5.89
+0.57%
$ 385.37 million $ 188.07 million
Nov 9, 8 PM $ 5.85
-1.64%
$ 383.2 million $ 186.68 million