Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 PM $1.94
+0.42%
$127.3 million $13.76 million
May 1, 1 PM $1.93
+0.47%
$126.77 million $13.32 million
May 1, 12 PM $1.92
+1.22%
$126.17 million $12.79 million
May 1, 11 AM $1.9
-0.55%
$124.66 million $12.73 million
May 1, 10 AM $1.91
-0.11%
$125.35 million $13.11 million
May 1, 9 AM $1.91
-0.54%
$125.49 million $12.82 million
May 1, 8 AM $1.92
-0.33%
$126.17 million $12.67 million
May 1, 7 AM $1.93
+0.46%
$126.59 million $12.74 million
May 1, 6 AM $1.92
-0.66%
$126.01 million $12.44 million
May 1, 5 AM $1.93
+0.04%
$126.85 million $12.52 million
May 1, 4 AM $1.93
-0.81%
$126.79 million $12.34 million
May 1, 3 AM $1.95
+0.31%
$127.82 million $11.74 million
May 1, 2 AM $1.94
+0.67%
$127.42 million $11.08 million
May 1, 1 AM $1.93
+1.11%
$126.56 million $10.62 million
May 1, 12 AM $1.91
-0.35%
$125.17 million $10.56 million
Apr 30, 11 PM $1.91
+1.40%
$125.6 million $9.96 million
Apr 30, 10 PM $1.89
-0.79%
$123.87 million $9.32 million
Apr 30, 9 PM $1.9
+0.35%
$124.85 million $8.46 million
Apr 30, 8 PM $1.9
+0.94%
$124.42 million $8.29 million
Apr 30, 7 PM $1.88
+0.35%
$123.26 million $8.37 million
Apr 30, 6 PM $1.87
+0.02%
$122.89 million $8.57 million
Apr 30, 5 PM $1.87
+0.41%
$122.72 million $9.9 million
Apr 30, 4 PM $1.86
-0.16%
$122.25 million $10.67 million
Apr 30, 3 PM $1.86
+0.39%
$122.41 million $11.06 million
Apr 30, 2 PM $1.86
-0.48%
$121.94 million $11.88 million
Apr 30, 1 PM $1.87
-0.08%
$122.53 million $11.94 million
Apr 30, 12 PM $1.87
+0.09%
$122.63 million $12.59 million
Apr 30, 11 AM $1.87
+0.26%
$122.48 million $12.93 million
Apr 30, 10 AM $1.86
-0.77%
$122.16 million $12.85 million
Apr 30, 9 AM $1.88
+0.02%
$123.12 million $13.31 million
Apr 30, 8 AM $1.87
-0.23%
$123.09 million $13.52 million
Apr 30, 7 AM $1.88
+0.96%
$123.38 million $13.41 million
Apr 30, 6 AM $1.86
+0.80%
$122.21 million $13.65 million
Apr 30, 5 AM $1.85
+0.18%
$121.24 million $13.53 million
Apr 30, 4 AM $1.84
-0.24%
$121.03 million $13.45 million
Apr 30, 3 AM $1.85
-0.01%
$121.32 million $13.36 million
Apr 30, 2 AM $1.85
-0.78%
$121.33 million $13.44 million
Apr 30, 1 AM $1.86
+0.00%
$122.32 million $12.86 million
Apr 30, 12 AM $1.86
+0.95%
$122.28 million $12.86 million
Apr 29, 11 PM $1.85
-0.01%
$121.14 million $12.83 million
Apr 29, 10 PM $1.85
-0.14%
$121.14 million $12.79 million
Apr 29, 9 PM $1.85
+0.45%
$121.3 million $12.91 million
Apr 29, 8 PM $1.84
+0.69%
$120.75 million $13.29 million
Apr 29, 7 PM $1.83
+0.22%
$119.92 million $12.61 million
Apr 29, 6 PM $1.82
-1.45%
$119.65 million $12.42 million
Apr 29, 5 PM $1.85
+0.64%
$121.41 million $10.92 million
Apr 29, 4 PM $1.84
+0.50%
$120.61 million $10.22 million
Apr 29, 3 PM $1.83
-1.79%
$120.01 million $9.78 million
Apr 29, 2 PM $1.86
-0.81%
$122.2 million $9.01 million
Apr 29, 1 PM $1.88
-0.44%
$123.19 million $8.82 million