Arweave Historical Data

AR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 3.74
+0.38%
$ 244.53 million $ 8.93 million
Jan 10, 10 PM $ 3.72
-1.18%
$ 243.6 million $ 8.85 million
Jan 10, 9 PM $ 3.77
-0.85%
$ 246.5 million $ 8.89 million
Jan 10, 8 PM $ 3.8
-0.60%
$ 248.62 million $ 8.81 million
Jan 10, 7 PM $ 3.82
+1.43%
$ 249.81 million $ 8.92 million
Jan 10, 6 PM $ 3.77
+0.82%
$ 246.55 million $ 9.22 million
Jan 10, 5 PM $ 3.74
-0.77%
$ 244.55 million $ 9.47 million
Jan 10, 4 PM $ 3.77
-0.33%
$ 246.44 million $ 9.75 million
Jan 10, 3 PM $ 3.78
+0.57%
$ 247.23 million $ 10.24 million
Jan 10, 2 PM $ 3.76
-0.87%
$ 245.83 million $ 11.02 million
Jan 10, 1 PM $ 3.79
-0.09%
$ 248 million $ 11.55 million
Jan 10, 12 PM $ 3.79
+0.71%
$ 248.23 million $ 11.9 million
Jan 10, 11 AM $ 3.77
+0.33%
$ 246.49 million $ 12.22 million
Jan 10, 10 AM $ 3.75
+0.03%
$ 245.71 million $ 12.34 million
Jan 10, 9 AM $ 3.75
-0.12%
$ 245.58 million $ 12.21 million
Jan 10, 8 AM $ 3.76
+0.26%
$ 245.88 million $ 12.32 million
Jan 10, 7 AM $ 3.75
+0.34%
$ 245.24 million $ 12.8 million
Jan 10, 6 AM $ 3.73
+0.19%
$ 244.39 million $ 12.74 million
Jan 10, 5 AM $ 3.73
-0.10%
$ 243.93 million $ 12.61 million
Jan 10, 4 AM $ 3.73
-0.59%
$ 244.2 million $ 12.67 million
Jan 10, 3 AM $ 3.75
-0.07%
$ 245.58 million $ 12.59 million
Jan 10, 2 AM $ 3.76
-0.75%
$ 245.8 million $ 12.61 million
Jan 10, 1 AM $ 3.78
+0.16%
$ 247.65 million $ 12.7 million
Jan 10, 12 AM $ 3.78
-0.51%
$ 247.26 million $ 13.14 million
Jan 9, 11 PM $ 3.8
-0.42%
$ 248.52 million $ 13.31 million
Jan 9, 10 PM $ 3.81
+0.36%
$ 249.56 million $ 13.13 million
Jan 9, 9 PM $ 3.8
+0.36%
$ 248.65 million $ 13.07 million
Jan 9, 8 PM $ 3.79
-0.05%
$ 247.77 million $ 12.97 million
Jan 9, 7 PM $ 3.79
-1.07%
$ 247.89 million $ 13.07 million
Jan 9, 6 PM $ 3.83
-1.15%
$ 250.56 million $ 12.82 million
Jan 9, 5 PM $ 3.87
-0.60%
$ 253.47 million $ 12.71 million
Jan 9, 4 PM $ 3.9
+1.15%
$ 255.01 million $ 12.86 million
Jan 9, 3 PM $ 3.85
+1.11%
$ 252.1 million $ 12.71 million
Jan 9, 2 PM $ 3.81
-1.48%
$ 249.33 million $ 12.61 million
Jan 9, 1 PM $ 3.87
+1.58%
$ 253.11 million $ 12.72 million
Jan 9, 12 PM $ 3.81
-0.32%
$ 249.13 million $ 12.58 million
Jan 9, 11 AM $ 3.82
-0.14%
$ 249.83 million $ 13.02 million
Jan 9, 10 AM $ 3.82
+0.41%
$ 250.29 million $ 13.19 million
Jan 9, 9 AM $ 3.81
+0.83%
$ 249.27 million $ 13.61 million
Jan 9, 8 AM $ 3.78
-1.88%
$ 247.24 million $ 13.73 million
Jan 9, 7 AM $ 3.85
-0.13%
$ 251.99 million $ 13.5 million
Jan 9, 6 AM $ 3.85
+0.46%
$ 252.32 million $ 13.98 million
Jan 9, 5 AM $ 3.84
-0.14%
$ 251.16 million $ 14.31 million
Jan 9, 4 AM $ 3.84
-0.51%
$ 251.51 million $ 14.53 million
Jan 9, 3 AM $ 3.86
+1.03%
$ 252.79 million $ 14.69 million
Jan 9, 2 AM $ 3.82
+0.40%
$ 250.2 million $ 15.05 million
Jan 9, 1 AM $ 3.81
-0.65%
$ 249.17 million $ 15.21 million
Jan 9, 12 AM $ 3.83
+0.01%
$ 250.84 million $ 15.09 million
Jan 8, 11 PM $ 3.83
-0.28%
$ 250.84 million $ 15.09 million
Jan 8, 10 PM $ 3.84
-0.16%
$ 251.52 million $ 15.46 million