Arweave Historical Data

AR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 5.85
-1.64%
$ 383.2 million $ 186.68 million
Nov 9, 7 PM $ 5.95
+1.50%
$ 389.22 million $ 183.22 million
Nov 9, 6 PM $ 5.86
+1.30%
$ 383.57 million $ 181.8 million
Nov 9, 5 PM $ 5.78
-0.05%
$ 378.55 million $ 181.29 million
Nov 9, 4 PM $ 5.79
+0.60%
$ 378.73 million $ 178.87 million
Nov 9, 3 PM $ 5.75
+0.23%
$ 376.31 million $ 182.37 million
Nov 9, 2 PM $ 5.74
+3.36%
$ 375.62 million $ 179.72 million
Nov 9, 1 PM $ 5.55
+0.48%
$ 363.42 million $ 179.72 million
Nov 9, 12 PM $ 5.53
+0.11%
$ 361.67 million $ 181.08 million
Nov 9, 11 AM $ 5.52
+2.09%
$ 361.27 million $ 179.21 million
Nov 9, 10 AM $ 5.41
+0.57%
$ 353.86 million $ 185.76 million
Nov 9, 9 AM $ 5.38
-1.46%
$ 351.85 million $ 189.88 million
Nov 9, 8 AM $ 5.45
-0.89%
$ 357.05 million $ 198.75 million
Nov 9, 7 AM $ 5.5
+3.01%
$ 360.37 million $ 194.16 million
Nov 9, 6 AM $ 5.34
-2.71%
$ 349.72 million $ 198.1 million
Nov 9, 5 AM $ 5.49
-0.76%
$ 359.46 million $ 204.28 million
Nov 9, 4 AM $ 5.53
+3.62%
$ 362.19 million $ 221.16 million
Nov 9, 3 AM $ 5.34
-3.58%
$ 349.52 million $ 235.36 million
Nov 9, 2 AM $ 5.54
-4.41%
$ 362.5 million $ 234.68 million
Nov 9, 1 AM $ 5.79
-5.65%
$ 379.24 million $ 232.68 million
Nov 9, 12 AM $ 6.14
-5.41%
$ 401.47 million $ 234.06 million
Nov 8, 11 PM $ 6.49
-2.44%
$ 424.97 million $ 249.69 million
Nov 8, 10 PM $ 6.66
+1.72%
$ 435.6 million $ 275.03 million
Nov 8, 9 PM $ 6.54
+0.35%
$ 428.24 million $ 314.14 million
Nov 8, 8 PM $ 6.52
+0.90%
$ 426.76 million $ 335.65 million
Nov 8, 7 PM $ 6.46
-2.96%
$ 422.94 million $ 357.72 million
Nov 8, 6 PM $ 6.66
+1.72%
$ 435.84 million $ 383.69 million
Nov 8, 5 PM $ 6.55
+0.50%
$ 428.51 million $ 448.59 million
Nov 8, 4 PM $ 6.51
-0.07%
$ 426.37 million $ 505.45 million
Nov 8, 3 PM $ 6.52
-3.22%
$ 426.7 million $ 536.8 million
Nov 8, 2 PM $ 6.74
-1.80%
$ 440.87 million $ 547.02 million
Nov 8, 1 PM $ 6.86
-2.48%
$ 448.94 million $ 545.42 million
Nov 8, 12 PM $ 7.03
+2.79%
$ 460.38 million $ 547.55 million
Nov 8, 11 AM $ 6.84
-3.80%
$ 447.82 million $ 546.24 million
Nov 8, 10 AM $ 7.11
-0.09%
$ 465.52 million $ 542.04 million
Nov 8, 9 AM $ 7.12
-4.41%
$ 465.93 million $ 547.03 million
Nov 8, 8 AM $ 7.45
-0.58%
$ 487.76 million $ 543.12 million
Nov 8, 7 AM $ 7.5
+0.29%
$ 490.59 million $ 549.13 million
Nov 8, 6 AM $ 7.47
-0.75%
$ 489.16 million $ 553.69 million
Nov 8, 5 AM $ 7.53
-9.26%
$ 492.88 million $ 555.9 million
Nov 8, 4 AM $ 8.3
+10.06%
$ 543.18 million $ 543.31 million
Nov 8, 3 AM $ 7.54
-1.67%
$ 493.71 million $ 531.08 million
Nov 8, 2 AM $ 7.67
+0.97%
$ 502.08 million $ 528.82 million
Nov 8, 1 AM $ 7.6
+7.19%
$ 497.32 million $ 528.73 million
Nov 8, 12 AM $ 7.09
-10.10%
$ 463.94 million $ 536.1 million
Nov 7, 11 PM $ 7.88
-7.85%
$ 515.98 million $ 545.03 million
Nov 7, 10 PM $ 8.55
+9.76%
$ 559.52 million $ 529.6 million
Nov 7, 9 PM $ 7.79
+1.49%
$ 509.78 million $ 494.77 million
Nov 7, 8 PM $ 7.67
+3.90%
$ 502.25 million $ 485.29 million
Nov 7, 7 PM $ 7.38
+3.11%
$ 483.21 million $ 485.91 million