Arweave Historical Data

AR Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 7.38
+3.11%
$ 483.21 million $ 485.91 million
Nov 7, 6 PM $ 7.16
-4.19%
$ 468.59 million $ 482.5 million
Nov 7, 5 PM $ 7.47
+17.38%
$ 488.83 million $ 438.13 million
Nov 7, 4 PM $ 6.36
+8.61%
$ 416.44 million $ 383.68 million
Nov 7, 3 PM $ 5.86
-0.94%
$ 383.37 million $ 350.68 million
Nov 7, 2 PM $ 5.91
+3.84%
$ 387.02 million $ 353.37 million
Nov 7, 1 PM $ 5.69
+2.62%
$ 372.7 million $ 356.27 million
Nov 7, 12 PM $ 5.55
-1.10%
$ 363.34 million $ 355.37 million
Nov 7, 11 AM $ 5.61
-1.76%
$ 367.39 million $ 352.31 million
Nov 7, 10 AM $ 5.71
-6.87%
$ 374 million $ 344.57 million
Nov 7, 9 AM $ 6.14
+4.47%
$ 401.61 million $ 333.83 million
Nov 7, 8 AM $ 5.87
-3.37%
$ 384.47 million $ 324.49 million
Nov 7, 7 AM $ 6.08
+2.79%
$ 397.75 million $ 313.4 million
Nov 7, 6 AM $ 5.91
+3.97%
$ 386.97 million $ 305.87 million
Nov 7, 5 AM $ 5.69
+2.50%
$ 372.2 million $ 291.32 million
Nov 7, 4 AM $ 5.55
-4.49%
$ 362.99 million $ 287 million
Nov 7, 3 AM $ 5.8
+2.40%
$ 379.86 million $ 272.46 million
Nov 7, 2 AM $ 5.67
-2.80%
$ 370.96 million $ 266.79 million
Nov 7, 1 AM $ 5.83
-1.18%
$ 381.65 million $ 257.92 million
Nov 7, 12 AM $ 5.9
+4.71%
$ 386.23 million $ 237.52 million
Nov 6, 11 PM $ 5.64
+1.31%
$ 368.88 million $ 205.91 million
Nov 6, 10 PM $ 5.56
+2.59%
$ 364.08 million $ 198.7 million
Nov 6, 9 PM $ 5.42
+2.23%
$ 354.89 million $ 191.84 million
Nov 6, 8 PM $ 5.3
-5.52%
$ 347.09 million $ 178.16 million
Nov 6, 7 PM $ 5.61
+6.17%
$ 367.35 million $ 155.7 million
Nov 6, 6 PM $ 5.29
+7.89%
$ 345.97 million $ 133.63 million
Nov 6, 5 PM $ 4.9
+4.33%
$ 320.68 million $ 111.89 million
Nov 6, 4 PM $ 4.7
-0.28%
$ 307.47 million $ 104.09 million
Nov 6, 3 PM $ 4.71
+3.58%
$ 308.34 million $ 100.25 million
Nov 6, 2 PM $ 4.55
-1.16%
$ 297.68 million $ 83.64 million
Nov 6, 1 PM $ 4.6
+8.13%
$ 301.16 million $ 73.4 million
Nov 6, 12 PM $ 4.26
-1.09%
$ 278.51 million $ 66.06 million
Nov 6, 11 AM $ 4.3
+0.92%
$ 281.56 million $ 68.86 million
Nov 6, 10 AM $ 4.26
-0.86%
$ 278.98 million $ 68.83 million
Nov 6, 9 AM $ 4.3
-1.21%
$ 281.4 million $ 69.71 million
Nov 6, 8 AM $ 4.35
-0.01%
$ 284.84 million $ 68.97 million
Nov 6, 7 AM $ 4.35
-0.41%
$ 285.81 million $ 68.54 million
Nov 6, 6 AM $ 4.37
+4.81%
$ 285.9 million $ 63.85 million
Nov 6, 5 AM $ 4.17
-1.40%
$ 272.78 million $ 63.36 million
Nov 6, 4 AM $ 4.23
+1.76%
$ 276.64 million $ 64.08 million
Nov 6, 3 AM $ 4.15
+0.01%
$ 271.86 million $ 67.26 million
Nov 6, 2 AM $ 4.15
-1.00%
$ 271.84 million $ 73.05 million
Nov 6, 1 AM $ 4.2
-0.44%
$ 274.6 million $ 77.47 million
Nov 6, 12 AM $ 4.21
-2.11%
$ 275.81 million $ 81.26 million
Nov 5, 11 PM $ 4.3
+1.19%
$ 281.76 million $ 81.55 million
Nov 5, 10 PM $ 4.25
+2.99%
$ 278.45 million $ 80.41 million
Nov 5, 9 PM $ 4.13
-0.26%
$ 270.37 million $ 82.83 million
Nov 5, 8 PM $ 4.14
-1.57%
$ 271.06 million $ 89.62 million
Nov 5, 7 PM $ 4.21
+0.23%
$ 275.4 million $ 94.76 million
Nov 5, 6 PM $ 4.2
+0.38%
$ 274.76 million $ 96.46 million