Arweave Historical Data

AR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 3.84
-0.16%
$ 251.52 million $ 15.46 million
Jan 8, 9 PM $ 3.85
+1.14%
$ 251.93 million $ 15.49 million
Jan 8, 8 PM $ 3.81
-0.35%
$ 249.09 million $ 15.79 million
Jan 8, 7 PM $ 3.82
-0.29%
$ 249.95 million $ 15.63 million
Jan 8, 6 PM $ 3.83
-0.65%
$ 250.68 million $ 15.7 million
Jan 8, 5 PM $ 3.86
+0.82%
$ 252.33 million $ 15.96 million
Jan 8, 4 PM $ 3.82
-0.79%
$ 250.22 million $ 15.83 million
Jan 8, 3 PM $ 3.85
+2.54%
$ 251.84 million $ 15.67 million
Jan 8, 2 PM $ 3.76
+0.75%
$ 245.85 million $ 15.5 million
Jan 8, 1 PM $ 3.73
-0.29%
$ 244.12 million $ 15.5 million
Jan 8, 12 PM $ 3.74
-1.09%
$ 244.7 million $ 15.65 million
Jan 8, 11 AM $ 3.78
-0.81%
$ 247.55 million $ 15.11 million
Jan 8, 10 AM $ 3.81
+0.64%
$ 249.57 million $ 15.24 million
Jan 8, 9 AM $ 3.79
-0.55%
$ 247.97 million $ 15.26 million
Jan 8, 8 AM $ 3.81
-0.93%
$ 249.34 million $ 15.55 million
Jan 8, 7 AM $ 3.85
+1.05%
$ 251.67 million $ 15.85 million
Jan 8, 6 AM $ 3.81
-1.81%
$ 249.06 million $ 15.35 million
Jan 8, 5 AM $ 3.88
+0.02%
$ 253.9 million $ 15.38 million
Jan 8, 4 AM $ 3.87
+0.79%
$ 253.6 million $ 16.67 million
Jan 8, 3 AM $ 3.84
-1.00%
$ 251.69 million $ 16.41 million
Jan 8, 2 AM $ 3.88
-1.48%
$ 254.18 million $ 16.02 million
Jan 8, 1 AM $ 3.94
+0.12%
$ 257.98 million $ 16.34 million
Jan 8, 12 AM $ 3.94
+0.45%
$ 257.66 million $ 16.41 million
Jan 7, 11 PM $ 3.92
+0.37%
$ 256.43 million $ 16.46 million
Jan 7, 10 PM $ 3.9
-0.08%
$ 255.58 million $ 16.28 million
Jan 7, 9 PM $ 3.91
-0.33%
$ 255.78 million $ 16.69 million
Jan 7, 8 PM $ 3.92
-0.80%
$ 256.63 million $ 17.03 million
Jan 7, 7 PM $ 3.95
+0.24%
$ 258.71 million $ 17.11 million
Jan 7, 6 PM $ 3.94
+0.46%
$ 258.08 million $ 17 million
Jan 7, 5 PM $ 3.92
-0.24%
$ 256.9 million $ 17.16 million
Jan 7, 4 PM $ 3.93
+0.52%
$ 257.51 million $ 17.72 million
Jan 7, 3 PM $ 3.91
-1.85%
$ 256.18 million $ 18.81 million
Jan 7, 2 PM $ 3.99
+0.35%
$ 261.02 million $ 19.31 million
Jan 7, 1 PM $ 3.97
-0.73%
$ 260.1 million $ 19.93 million
Jan 7, 12 PM $ 4
-1.30%
$ 262.02 million $ 20.57 million
Jan 7, 11 AM $ 4.06
+0.22%
$ 265.47 million $ 20.91 million
Jan 7, 10 AM $ 4.05
+0.97%
$ 264.9 million $ 20.77 million
Jan 7, 9 AM $ 4.01
-1.83%
$ 262.35 million $ 20.44 million
Jan 7, 8 AM $ 4.08
+0.31%
$ 267.3 million $ 20.55 million
Jan 7, 7 AM $ 4.07
+1.87%
$ 266.54 million $ 21.46 million
Jan 7, 6 AM $ 4
+0.20%
$ 261.53 million $ 21.98 million
Jan 7, 5 AM $ 3.99
-1.16%
$ 261.03 million $ 22.46 million
Jan 7, 4 AM $ 4.03
-0.01%
$ 264.08 million $ 21.32 million
Jan 7, 3 AM $ 4.04
-0.45%
$ 264.12 million $ 21.68 million
Jan 7, 2 AM $ 4.05
+0.76%
$ 265.32 million $ 22.08 million
Jan 7, 1 AM $ 4.02
-0.71%
$ 263.31 million $ 21.94 million
Jan 7, 12 AM $ 4.05
-1.80%
$ 265.28 million $ 21.93 million
Jan 6, 11 PM $ 4.13
+0.62%
$ 270.15 million $ 22.32 million
Jan 6, 10 PM $ 4.1
-1.20%
$ 268.46 million $ 22.71 million
Jan 6, 9 PM $ 4.15
+1.87%
$ 271.72 million $ 22.61 million