Arweave Historical Data

AR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 4.1
-1.20%
$ 268.46 million $ 22.71 million
Jan 6, 9 PM $ 4.15
+1.87%
$ 271.72 million $ 22.61 million
Jan 6, 8 PM $ 4.08
+1.80%
$ 266.79 million $ 22.07 million
Jan 6, 7 PM $ 4
+0.02%
$ 262 million $ 22.4 million
Jan 6, 6 PM $ 4
+0.64%
$ 261.97 million $ 22.38 million
Jan 6, 5 PM $ 3.98
-1.60%
$ 260.32 million $ 22.21 million
Jan 6, 4 PM $ 4.04
-2.20%
$ 264.5 million $ 22.02 million
Jan 6, 3 PM $ 4.13
-0.74%
$ 270.49 million $ 23.06 million
Jan 6, 2 PM $ 4.16
-0.35%
$ 272.51 million $ 24 million
Jan 6, 1 PM $ 4.18
-0.30%
$ 273.48 million $ 23.55 million
Jan 6, 12 PM $ 4.19
+0.87%
$ 274.31 million $ 22.93 million
Jan 6, 11 AM $ 4.15
+1.56%
$ 271.96 million $ 23.23 million
Jan 6, 10 AM $ 4.09
-0.20%
$ 267.81 million $ 23.05 million
Jan 6, 9 AM $ 4.1
+0.70%
$ 268.35 million $ 23.25 million
Jan 6, 8 AM $ 4.07
-0.45%
$ 266.47 million $ 22.92 million
Jan 6, 7 AM $ 4.09
-1.66%
$ 267.67 million $ 21.99 million
Jan 6, 6 AM $ 4.16
-0.18%
$ 272.21 million $ 21.68 million
Jan 6, 5 AM $ 4.17
-0.16%
$ 272.71 million $ 21.29 million
Jan 6, 4 AM $ 4.17
+0.31%
$ 273.14 million $ 21.52 million
Jan 6, 3 AM $ 4.16
+0.92%
$ 272.3 million $ 22.23 million
Jan 6, 2 AM $ 4.12
+0.89%
$ 269.79 million $ 22.24 million
Jan 6, 1 AM $ 4.09
-0.19%
$ 267.43 million $ 22.4 million
Jan 6, 12 AM $ 4.09
+0.02%
$ 267.92 million $ 22.88 million
Jan 5, 11 PM $ 4.09
-0.69%
$ 267.89 million $ 22.9 million
Jan 5, 10 PM $ 4.12
+0.93%
$ 269.76 million $ 22.49 million
Jan 5, 9 PM $ 4.08
-0.14%
$ 267.27 million $ 22.21 million
Jan 5, 8 PM $ 4.09
+0.03%
$ 267.64 million $ 22.39 million
Jan 5, 7 PM $ 4.09
-0.52%
$ 267.55 million $ 22.01 million
Jan 5, 6 PM $ 4.11
+0.52%
$ 269.06 million $ 22.62 million
Jan 5, 5 PM $ 4.09
+0.33%
$ 267.55 million $ 22.51 million
Jan 5, 4 PM $ 4.07
-0.82%
$ 266.51 million $ 22.25 million
Jan 5, 3 PM $ 4.11
+2.58%
$ 268.72 million $ 20.29 million
Jan 5, 2 PM $ 4
+2.18%
$ 261.95 million $ 19.09 million
Jan 5, 1 PM $ 3.92
-1.05%
$ 256.34 million $ 19.24 million
Jan 5, 12 PM $ 3.96
+1.81%
$ 259.07 million $ 19.52 million
Jan 5, 11 AM $ 3.89
-0.10%
$ 254.48 million $ 19.05 million
Jan 5, 10 AM $ 3.89
+0.18%
$ 254.76 million $ 19.51 million
Jan 5, 9 AM $ 3.88
-0.38%
$ 254.26 million $ 19.33 million
Jan 5, 8 AM $ 3.9
-0.97%
$ 255.22 million $ 19.47 million
Jan 5, 7 AM $ 3.94
+1.09%
$ 257.7 million $ 19.85 million
Jan 5, 6 AM $ 3.89
-0.62%
$ 254.92 million $ 19.81 million
Jan 5, 5 AM $ 3.92
-0.63%
$ 256.52 million $ 20.12 million
Jan 5, 4 AM $ 3.94
-1.28%
$ 258.14 million $ 20.5 million
Jan 5, 3 AM $ 3.99
-0.42%
$ 261.49 million $ 19.77 million
Jan 5, 2 AM $ 4.01
-0.80%
$ 262.58 million $ 19.49 million
Jan 5, 1 AM $ 4.04
+1.41%
$ 264.7 million $ 19.37 million
Jan 5, 12 AM $ 3.99
+0.33%
$ 261.04 million $ 19.1 million
Jan 4, 11 PM $ 3.98
+0.23%
$ 260.18 million $ 19.51 million
Jan 4, 10 PM $ 3.97
+0.05%
$ 259.59 million $ 19.68 million
Jan 4, 9 PM $ 3.96
-0.47%
$ 259.45 million $ 19.79 million