Arweave Historical Data

AR Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 4.2
+0.38%
$ 274.76 million $ 96.46 million
Nov 5, 5 PM $ 4.18
+2.27%
$ 273.73 million $ 99.36 million
Nov 5, 4 PM $ 4.09
-0.27%
$ 267.64 million $ 103.7 million
Nov 5, 3 PM $ 4.1
-0.02%
$ 268.37 million $ 106.56 million
Nov 5, 2 PM $ 4.1
-1.08%
$ 268.43 million $ 115.76 million
Nov 5, 1 PM $ 4.15
+1.62%
$ 271.35 million $ 120.72 million
Nov 5, 12 PM $ 4.08
-4.10%
$ 267.03 million $ 120.37 million
Nov 5, 11 AM $ 4.25
+3.39%
$ 278.46 million $ 117.29 million
Nov 5, 10 AM $ 4.12
-1.42%
$ 269.35 million $ 117.6 million
Nov 5, 9 AM $ 4.17
-0.49%
$ 273.23 million $ 117.96 million
Nov 5, 8 AM $ 4.2
-0.61%
$ 274.58 million $ 119.58 million
Nov 5, 7 AM $ 4.22
-0.29%
$ 276.28 million $ 122.11 million
Nov 5, 6 AM $ 4.23
-0.92%
$ 277.1 million $ 127.32 million
Nov 5, 5 AM $ 4.27
-1.65%
$ 279.69 million $ 129.27 million
Nov 5, 4 AM $ 4.34
-4.28%
$ 284.37 million $ 135.17 million
Nov 5, 3 AM $ 4.54
+3.08%
$ 297.07 million $ 141.3 million
Nov 5, 2 AM $ 4.4
+3.48%
$ 288 million $ 138.63 million
Nov 5, 1 AM $ 4.25
+0.80%
$ 278.32 million $ 134.61 million
Nov 5, 12 AM $ 4.22
+0.95%
$ 275.96 million $ 133.73 million
Nov 4, 11 PM $ 4.18
-0.09%
$ 273.36 million $ 133.58 million
Nov 4, 10 PM $ 4.18
+1.13%
$ 273.47 million $ 132.35 million
Nov 4, 9 PM $ 4.13
-0.65%
$ 270.42 million $ 129.25 million
Nov 4, 8 PM $ 4.16
-1.85%
$ 272.19 million $ 124.25 million
Nov 4, 7 PM $ 4.24
+0.49%
$ 277.32 million $ 119.46 million
Nov 4, 6 PM $ 4.22
-1.64%
$ 275.98 million $ 117.07 million
Nov 4, 5 PM $ 4.29
-0.19%
$ 280.57 million $ 114.52 million
Nov 4, 4 PM $ 4.29
-2.29%
$ 281.12 million $ 110 million
Nov 4, 3 PM $ 4.4
+1.94%
$ 287.7 million $ 105.76 million
Nov 4, 2 PM $ 4.31
+6.78%
$ 282.22 million $ 100.39 million
Nov 4, 1 PM $ 4.04
-0.23%
$ 264.31 million $ 95.07 million
Nov 4, 12 PM $ 4.05
+0.68%
$ 264.93 million $ 94.51 million
Nov 4, 11 AM $ 4.02
-0.81%
$ 263.15 million $ 93.66 million
Nov 4, 10 AM $ 4.05
-0.73%
$ 265.29 million $ 92.8 million
Nov 4, 9 AM $ 4.08
+0.39%
$ 267.24 million $ 91.28 million
Nov 4, 8 AM $ 4.07
+1.63%
$ 266.21 million $ 90.22 million
Nov 4, 7 AM $ 4
-3.71%
$ 261.92 million $ 86.55 million
Nov 4, 6 AM $ 4.16
+5.12%
$ 272.01 million $ 80.84 million
Nov 4, 5 AM $ 3.95
-5.75%
$ 258.8 million $ 74.71 million
Nov 4, 4 AM $ 4.2
+4.30%
$ 274.61 million $ 68.46 million
Nov 4, 3 AM $ 4.02
+3.84%
$ 263.3 million $ 60.37 million
Nov 4, 2 AM $ 3.87
-2.53%
$ 253.57 million $ 59.02 million
Nov 4, 1 AM $ 3.97
+1.39%
$ 260.16 million $ 57.99 million
Nov 4, 12 AM $ 3.92
+4.18%
$ 256.6 million $ 55.07 million
Nov 3, 11 PM $ 3.76
+2.42%
$ 246.3 million $ 50.82 million
Nov 3, 10 PM $ 3.67
-0.56%
$ 240.48 million $ 50.39 million
Nov 3, 9 PM $ 3.69
+1.86%
$ 241.85 million $ 49.83 million
Nov 3, 8 PM $ 3.63
-2.29%
$ 237.43 million $ 48.49 million
Nov 3, 7 PM $ 3.71
-1.69%
$ 242.99 million $ 46.97 million
Nov 3, 6 PM $ 3.78
-2.69%
$ 247.18 million $ 46.96 million
Nov 3, 5 PM $ 3.88
+1.31%
$ 254.02 million $ 45.9 million