Arweave Historical Data

AR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 3.96
-0.47%
$ 259.45 million $ 19.79 million
Jan 4, 8 PM $ 3.98
+0.45%
$ 260.67 million $ 19.64 million
Jan 4, 7 PM $ 3.96
-0.92%
$ 259.51 million $ 19.71 million
Jan 4, 6 PM $ 4
-0.74%
$ 261.84 million $ 18.9 million
Jan 4, 5 PM $ 4.03
-0.62%
$ 263.89 million $ 18.62 million
Jan 4, 4 PM $ 4.06
+1.36%
$ 265.52 million $ 18.46 million
Jan 4, 3 PM $ 4
-0.09%
$ 261.95 million $ 18.56 million
Jan 4, 2 PM $ 4.01
-0.13%
$ 262.18 million $ 18.25 million
Jan 4, 1 PM $ 4.01
+0.53%
$ 262.35 million $ 17.43 million
Jan 4, 12 PM $ 3.99
+0.49%
$ 260.98 million $ 17.11 million
Jan 4, 11 AM $ 3.97
-0.82%
$ 259.7 million $ 17.34 million
Jan 4, 10 AM $ 4
+0.04%
$ 261.85 million $ 17.1 million
Jan 4, 9 AM $ 4
+0.32%
$ 261.74 million $ 17.3 million
Jan 4, 8 AM $ 3.99
+0.31%
$ 260.9 million $ 17.43 million
Jan 4, 7 AM $ 3.97
+0.94%
$ 260.08 million $ 17.8 million
Jan 4, 6 AM $ 3.94
-2.17%
$ 257.66 million $ 18.57 million
Jan 4, 5 AM $ 4.02
+1.19%
$ -- $ 18.45 million
Jan 4, 4 AM $ 3.98
-0.11%
$ -- $ 18.34 million
Jan 4, 3 AM $ 3.98
+1.34%
$ -- $ 18.47 million
Jan 4, 2 AM $ 3.93
-0.41%
$ -- $ 19.1 million
Jan 4, 1 AM $ 3.94
+0.40%
$ 258.12 million $ 20.25 million
Jan 4, 12 AM $ 3.93
+1.03%
$ -- $ 20.6 million
Jan 3, 11 PM $ 3.89
-0.40%
$ 254.46 million $ 20.93 million
Jan 3, 10 PM $ 3.9
+0.99%
$ 255.25 million $ 21.57 million
Jan 3, 9 PM $ 3.87
+0.34%
$ 253 million $ 22.6 million
Jan 3, 8 PM $ 3.85
-0.29%
$ 252.15 million $ 23.42 million
Jan 3, 7 PM $ 3.86
-0.31%
$ 252.89 million $ 23.8 million
Jan 3, 6 PM $ 3.88
+0.23%
$ 253.67 million $ 24.13 million
Jan 3, 5 PM $ 3.87
-0.33%
$ 253.1 million $ 24.78 million
Jan 3, 4 PM $ 3.88
+1.55%
$ 253.94 million $ 25.66 million
Jan 3, 3 PM $ 3.82
-0.40%
$ 250.07 million $ 26 million
Jan 3, 2 PM $ 3.83
-0.25%
$ 250.92 million $ 26.34 million
Jan 3, 1 PM $ 3.84
-0.33%
$ 251.54 million $ 27.19 million
Jan 3, 12 PM $ 3.86
+0.31%
$ 252.37 million $ 27.49 million
Jan 3, 11 AM $ 3.84
+0.43%
$ 251.58 million $ 27.52 million
Jan 3, 10 AM $ 3.83
+0.11%
$ 250.5 million $ 27.64 million
Jan 3, 9 AM $ 3.82
+0.53%
$ 250.23 million $ 27.8 million
Jan 3, 8 AM $ 3.8
+0.23%
$ 248.91 million $ 28.23 million
Jan 3, 7 AM $ 3.79
-2.04%
$ 248.35 million $ 27.39 million
Jan 3, 6 AM $ 3.87
-1.19%
$ 253.53 million $ 26.71 million
Jan 3, 5 AM $ 3.92
-0.14%
$ 256.6 million $ 26.64 million
Jan 3, 4 AM $ 3.93
-0.76%
$ 256.97 million $ 26.09 million
Jan 3, 3 AM $ 3.96
-1.43%
$ 258.98 million $ 26.23 million
Jan 3, 2 AM $ 4.01
+2.83%
$ 262.68 million $ 26.17 million
Jan 3, 1 AM $ 3.9
-0.75%
$ 255.45 million $ 25.2 million
Jan 3, 12 AM $ 3.93
+1.03%
$ 257.74 million $ 24.71 million
Jan 2, 11 PM $ 3.89
+0.52%
$ 254.75 million $ 23.71 million
Jan 2, 10 PM $ 3.87
+2.09%
$ 253.43 million $ 23.25 million
Jan 2, 9 PM $ 3.79
+0.43%
$ 248.24 million $ 22.66 million
Jan 2, 8 PM $ 3.78
+0.00%
$ 247.18 million $ 22.06 million