Arweave Historical Data

AR Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 3.88
+1.31%
$ 254.02 million $ 45.9 million
Nov 3, 4 PM $ 3.83
+3.41%
$ 250.73 million $ 45.25 million
Nov 3, 3 PM $ 3.7
-5.85%
$ 242.46 million $ 44.17 million
Nov 3, 2 PM $ 3.93
+0.88%
$ 257.53 million $ 40.73 million
Nov 3, 1 PM $ 3.9
-0.94%
$ 255.29 million $ 43.17 million
Nov 3, 12 PM $ 3.94
+0.48%
$ 257.71 million $ 43.78 million
Nov 3, 11 AM $ 3.92
+1.51%
$ 256.48 million $ 45.87 million
Nov 3, 10 AM $ 3.86
-1.09%
$ 252.66 million $ 48.43 million
Nov 3, 9 AM $ 3.9
-1.56%
$ 255.44 million $ 51.02 million
Nov 3, 8 AM $ 3.96
+0.62%
$ 259.49 million $ 53 million
Nov 3, 7 AM $ 3.94
+1.16%
$ 257.84 million $ 56 million
Nov 3, 6 AM $ 3.89
-0.53%
$ 254.88 million $ 61.74 million
Nov 3, 5 AM $ 3.91
-0.16%
$ 256.36 million $ 67.1 million
Nov 3, 4 AM $ 3.92
+0.20%
$ 256.65 million $ 69.01 million
Nov 3, 3 AM $ 3.91
-3.54%
$ 256.14 million $ 68.49 million
Nov 3, 2 AM $ 4.06
-0.82%
$ 265.5 million $ 67.93 million
Nov 3, 1 AM $ 4.09
-0.22%
$ 267.73 million $ 68.38 million
Nov 3, 12 AM $ 4.1
-2.96%
$ 268.29 million $ 70.36 million
Nov 2, 11 PM $ 4.22
+1.57%
$ 276.62 million $ 76.06 million
Nov 2, 10 PM $ 4.16
-0.38%
$ 272.24 million $ 80.48 million
Nov 2, 9 PM $ 4.18
-0.58%
$ 273.27 million $ 81.1 million
Nov 2, 8 PM $ 4.2
+0.18%
$ 274.79 million $ 82.04 million
Nov 2, 7 PM $ 4.19
-1.09%
$ 274.3 million $ 82.11 million
Nov 2, 6 PM $ 4.24
+0.15%
$ 277.29 million $ 82.61 million
Nov 2, 5 PM $ 4.23
-0.17%
$ 276.87 million $ 83.9 million
Nov 2, 4 PM $ 4.24
+0.71%
$ 277.34 million $ 85.15 million
Nov 2, 3 PM $ 4.21
-0.90%
$ 275.38 million $ 87.34 million
Nov 2, 2 PM $ 4.25
-2.83%
$ 277.88 million $ 89.56 million
Nov 2, 1 PM $ 4.37
-0.61%
$ 285.97 million $ 90.72 million
Nov 2, 12 PM $ 4.4
-2.20%
$ 287.72 million $ 95.34 million
Nov 2, 11 AM $ 4.49
+0.35%
$ 294.18 million $ 97.56 million
Nov 2, 10 AM $ 4.48
+0.64%
$ 293.15 million $ 97.64 million
Nov 2, 9 AM $ 4.45
+2.15%
$ 291.28 million $ 94.69 million
Nov 2, 8 AM $ 4.36
-0.99%
$ 285.14 million $ 92.07 million
Nov 2, 7 AM $ 4.4
-5.98%
$ 288 million $ 89.87 million
Nov 2, 6 AM $ 4.68
+5.29%
$ 306.48 million $ 83.46 million
Nov 2, 5 AM $ 4.45
+1.77%
$ 291.07 million $ 77.14 million
Nov 2, 4 AM $ 4.37
+3.16%
$ 286.02 million $ 73.76 million
Nov 2, 3 AM $ 4.24
-0.88%
$ 277.27 million $ 72.54 million
Nov 2, 2 AM $ 4.27
-0.98%
$ 279.76 million $ 70.65 million
Nov 2, 1 AM $ 4.32
-2.28%
$ 282.52 million $ 68.84 million
Nov 2, 12 AM $ 4.42
-0.79%
$ 289.1 million $ 66.08 million
Nov 1, 11 PM $ 4.46
+5.48%
$ 291.69 million $ 58.47 million
Nov 1, 10 PM $ 4.22
+0.31%
$ 276.52 million $ 53.04 million
Nov 1, 9 PM $ 4.21
+1.67%
$ 275.68 million $ 52.26 million
Nov 1, 8 PM $ 4.14
+0.07%
$ 271.15 million $ 50.81 million
Nov 1, 7 PM $ 4.14
-1.05%
$ 270.96 million $ 50.95 million
Nov 1, 6 PM $ 4.18
+2.32%
$ 273.85 million $ 50.93 million
Nov 1, 5 PM $ 4.09
-0.92%
$ 267.65 million $ 50.32 million
Nov 1, 4 PM $ 4.13
-2.14%
$ 270.16 million $ 49.55 million