Arweave Historical Data

AR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 3.78
+0.00%
$ 247.18 million $ 22.06 million
Jan 2, 7 PM $ 3.78
+0.94%
$ 247.18 million $ 22.25 million
Jan 2, 6 PM $ 3.74
-0.05%
$ 244.88 million $ 23.44 million
Jan 2, 5 PM $ 3.74
+0.21%
$ 245.01 million $ 23.33 million
Jan 2, 4 PM $ 3.74
+1.07%
$ 244.37 million $ 23.39 million
Jan 2, 3 PM $ 3.7
-0.16%
$ 241.92 million $ 24.05 million
Jan 2, 2 PM $ 3.7
+0.17%
$ 242.51 million $ 26.49 million
Jan 2, 1 PM $ 3.7
-1.15%
$ 241.92 million $ 27.54 million
Jan 2, 12 PM $ 3.74
+1.25%
$ 244.74 million $ 27.73 million
Jan 2, 11 AM $ 3.69
-1.05%
$ 241.72 million $ 27.29 million
Jan 2, 10 AM $ 3.73
+0.45%
$ 244.28 million $ 27.12 million
Jan 2, 9 AM $ 3.72
+0.75%
$ 243.19 million $ 26.72 million
Jan 2, 8 AM $ 3.69
-0.52%
$ 241.37 million $ 25.77 million
Jan 2, 7 AM $ 3.71
-0.56%
$ 242.63 million $ 25.44 million
Jan 2, 6 AM $ 3.73
-0.09%
$ 243.99 million $ 25.25 million
Jan 2, 5 AM $ 3.73
-0.30%
$ 244.22 million $ 24.8 million
Jan 2, 4 AM $ 3.74
-1.32%
$ 244.95 million $ 24.78 million
Jan 2, 3 AM $ 3.79
+0.49%
$ 248.24 million $ 24.23 million
Jan 2, 2 AM $ 3.77
+0.74%
$ 246.87 million $ 23.26 million
Jan 2, 1 AM $ 3.74
-0.08%
$ 245.05 million $ 22.89 million
Jan 2, 12 AM $ 3.75
-0.20%
$ 245.26 million $ 22.92 million
Jan 1, 11 PM $ 3.75
-0.61%
$ 245.76 million $ 22.45 million
Jan 1, 10 PM $ 3.78
+0.74%
$ 247.29 million $ 22.25 million
Jan 1, 9 PM $ 3.75
-0.05%
$ 245.49 million $ 21.74 million
Jan 1, 8 PM $ 3.75
-0.85%
$ 245.61 million $ 21.72 million
Jan 1, 7 PM $ 3.78
+1.00%
$ 247.72 million $ 21.32 million
Jan 1, 6 PM $ 3.75
+0.21%
$ 245.27 million $ 20.09 million
Jan 1, 5 PM $ 3.74
+0.14%
$ 244.75 million $ 19.63 million
Jan 1, 4 PM $ 3.73
+0.12%
$ 244.37 million $ 18.73 million
Jan 1, 3 PM $ 3.73
+1.56%
$ 244.09 million $ 18.89 million
Jan 1, 2 PM $ 3.67
+1.35%
$ 240.32 million $ 16.49 million
Jan 1, 1 PM $ 3.62
+3.44%
$ 237.16 million $ 14.5 million
Jan 1, 12 PM $ 3.5
-0.26%
$ 229.27 million $ 13.93 million
Jan 1, 11 AM $ 3.51
+0.34%
$ 229.87 million $ 14 million
Jan 1, 10 AM $ 3.5
+0.14%
$ 229.06 million $ 14.01 million
Jan 1, 9 AM $ 3.5
+1.13%
$ 228.78 million $ 14.11 million
Jan 1, 8 AM $ 3.46
+0.28%
$ 226.22 million $ 14.26 million
Jan 1, 7 AM $ 3.45
+0.74%
$ 225.57 million $ 14.29 million
Jan 1, 6 AM $ 3.42
-0.75%
$ 223.91 million $ 14.26 million
Jan 1, 5 AM $ 3.45
+0.53%
$ 225.59 million $ 14.84 million
Jan 1, 4 AM $ 3.43
-0.40%
$ 224.4 million $ 14.5 million
Jan 1, 3 AM $ 3.44
+0.09%
$ 225.29 million $ 14.46 million
Jan 1, 2 AM $ 3.44
+0.42%
$ 224.94 million $ 15.49 million
Jan 1, 1 AM $ 3.42
-0.50%
$ 224.15 million $ 15.41 million
Jan 1, 12 AM $ 3.44
+0.26%
$ 225.27 million $ 15.06 million
Download