Arweave Historical Data

AR Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 4.13
-2.14%
$ 270.16 million $ 49.55 million
Nov 1, 3 PM $ 4.22
+2.46%
$ 276.07 million $ 46.95 million
Nov 1, 2 PM $ 4.12
+1.20%
$ 269.44 million $ 43.28 million
Nov 1, 1 PM $ 4.07
+1.97%
$ 266.1 million $ 39.04 million
Nov 1, 12 PM $ 3.98
+2.79%
$ 260.8 million $ 33.4 million
Nov 1, 11 AM $ 3.88
+3.81%
$ 253.73 million $ 28.7 million
Nov 1, 10 AM $ 3.73
+0.87%
$ 244.41 million $ 25.3 million
Nov 1, 9 AM $ 3.7
+0.00%
$ 242.29 million $ 24.98 million
Nov 1, 8 AM $ 3.7
+1.23%
$ 242.39 million $ 24.07 million
Nov 1, 7 AM $ 3.66
+2.63%
$ 239.43 million $ 22.3 million
Nov 1, 6 AM $ 3.56
+0.47%
$ 233.29 million $ 21.96 million
Nov 1, 5 AM $ 3.55
-0.51%
$ 232.2 million $ 22.05 million
Nov 1, 4 AM $ 3.57
-0.86%
$ 233.39 million $ 22.28 million
Nov 1, 3 AM $ 3.6
+0.41%
$ 235.43 million $ 22.58 million
Nov 1, 2 AM $ 3.58
+0.93%
$ 234.46 million $ 22.79 million
Nov 1, 1 AM $ 3.55
-0.19%
$ 232.3 million $ 23.25 million
Nov 1, 12 AM $ 3.56
+0.24%
$ 232.74 million $ 23.87 million
Download