Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 AM $1.77
-0.64%
$115.92 million $13.28 million
Apr 15, 4 AM $1.78
+0.47%
$116.67 million $12.96 million
Apr 15, 3 AM $1.77
+0.53%
$116.12 million $13.35 million
Apr 15, 2 AM $1.76
-0.43%
$115.5 million $13.55 million
Apr 15, 1 AM $1.77
+0.81%
$116 million $14.02 million
Apr 15, 12 AM $1.75
+0.38%
$115.07 million $14.35 million
Apr 14, 11 PM $1.75
+0.25%
$114.64 million $15.49 million
Apr 14, 10 PM $1.74
+0.35%
$114.35 million $18.04 million
Apr 14, 9 PM $1.74
-0.05%
$113.95 million $19.44 million
Apr 14, 8 PM $1.74
-0.63%
$114.01 million $20.12 million
Apr 14, 7 PM $1.75
+0.85%
$114.73 million $20.05 million
Apr 14, 6 PM $1.73
-1.67%
$113.76 million $20.52 million
Apr 14, 5 PM $1.76
-0.64%
$115.69 million $20.22 million
Apr 14, 4 PM $1.77
-0.18%
$116.43 million $20.13 million
Apr 14, 3 PM $1.78
-0.06%
$116.65 million $20.55 million
Apr 14, 2 PM $1.78
+0.14%
$116.73 million $20.35 million
Apr 14, 1 PM $1.78
+0.86%
$116.67 million $19.53 million
Apr 14, 12 PM $1.76
+0.55%
$115.67 million $19.52 million
Apr 14, 11 AM $1.75
-0.66%
$115.05 million $19.67 million
Apr 14, 10 AM $1.76
-0.33%
$115.82 million $19.57 million
Apr 14, 9 AM $1.77
+0.17%
$116.2 million $19.6 million
Apr 14, 8 AM $1.77
+0.45%
$116.01 million $19.57 million
Apr 14, 7 AM $1.76
-0.36%
$115.49 million $19.34 million
Apr 14, 6 AM $1.77
+0.51%
$115.91 million $19.1 million
Apr 14, 5 AM $1.76
-1.57%
$115.31 million $19.47 million
Apr 14, 4 AM $1.78
+0.56%
$117.15 million $19.56 million
Apr 14, 3 AM $1.77
-0.06%
$116.5 million $19.22 million
Apr 14, 2 AM $1.78
-0.44%
$116.56 million $19.18 million
Apr 14, 1 AM $1.78
-0.81%
$117.08 million $18.87 million
Apr 14, 12 AM $1.8
-0.88%
$118.04 million $18.71 million
Apr 13, 11 PM $1.81
+0.85%
$119.09 million $17.94 million
Apr 13, 10 PM $1.8
+2.59%
$118.12 million $15.73 million
Apr 13, 9 PM $1.75
+1.69%
$115.14 million $14.25 million
Apr 13, 8 PM $1.72
-0.54%
$113.12 million $13.73 million
Apr 13, 7 PM $1.73
+1.96%
$113.73 million $13.82 million
Apr 13, 6 PM $1.7
-0.37%
$111.44 million $12.81 million
Apr 13, 5 PM $1.7
+0.45%
$111.85 million $12.44 million
Apr 13, 4 PM $1.69
+0.14%
$111.24 million $12.33 million
Apr 13, 3 PM $1.69
-0.69%
$111.08 million $11.85 million
Apr 13, 2 PM $1.7
+0.45%
$111.85 million $11.65 million
Apr 13, 1 PM $1.7
+0.54%
$111.35 million $11.51 million
Apr 13, 12 PM $1.69
+0.45%
$110.74 million $11.36 million
Apr 13, 11 AM $1.68
+0.08%
$110.25 million $11.74 million
Apr 13, 10 AM $1.68
-0.62%
$110.17 million $11.7 million
Apr 13, 9 AM $1.69
+1.06%
$110.85 million $11.6 million
Apr 13, 8 AM $1.67
+0.30%
$109.69 million $11.5 million
Apr 13, 7 AM $1.67
-0.70%
$109.36 million $11.54 million
Apr 13, 6 AM $1.68
+0.91%
$110.13 million $11.79 million
Apr 13, 5 AM $1.66
-0.08%
$109.14 million $11.1 million
Apr 13, 4 AM $1.66
-0.24%
$109.23 million $11.13 million