Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arweave Historical Data

AR Page 95
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 AM $1.63
-0.26%
$107.19 million $12.06 million
Apr 7, 12 AM $1.64
-0.18%
$107.46 million $12.19 million
Apr 6, 11 PM $1.64
+0.18%
$107.66 million $12.55 million
Apr 6, 10 PM $1.64
-1.21%
$107.47 million $12.48 million
Apr 6, 9 PM $1.66
-0.50%
$108.79 million $12.5 million
Apr 6, 8 PM $1.67
+0.11%
$109.33 million $12.48 million
Apr 6, 7 PM $1.66
-0.79%
$109.22 million $12.41 million
Apr 6, 6 PM $1.68
-0.10%
$110.08 million $12.28 million
Apr 6, 5 PM $1.68
-0.50%
$110.19 million $12.3 million
Apr 6, 4 PM $1.69
-0.67%
$110.63 million $12.25 million
Apr 6, 3 PM $1.7
+0.09%
$111.38 million $12.22 million
Apr 6, 2 PM $1.69
-0.40%
$111.28 million $12.66 million
Apr 6, 1 PM $1.7
-0.31%
$111.72 million $11.6 million
Apr 6, 12 PM $1.71
-0.39%
$112.08 million $10.87 million
Apr 6, 11 AM $1.71
+1.03%
$112.51 million $10.27 million
Apr 6, 10 AM $1.7
+0.81%
$111.37 million $9.93 million
Apr 6, 9 AM $1.68
+0.98%
$110.48 million $9.91 million
Apr 6, 8 AM $1.67
+0.65%
$109.4 million $9.35 million
Apr 6, 7 AM $1.66
-0.18%
$108.7 million $9.16 million
Apr 6, 6 AM $1.66
-0.49%
$108.89 million $9.44 million
Apr 6, 5 AM $1.67
+0.51%
$109.43 million $9.84 million
Apr 6, 4 AM $1.66
+0.24%
$108.88 million $9.97 million
Apr 6, 3 AM $1.65
-0.86%
$108.61 million $9.84 million
Apr 6, 2 AM $1.67
+0.96%
$109.57 million $9.61 million
Apr 6, 1 AM $1.65
-0.26%
$108.54 million $9.35 million
Apr 6, 12 AM $1.66
+0.64%
$108.83 million $9.22 million
Apr 5, 11 PM $1.65
+0.81%
$108.13 million $8.78 million
Apr 5, 10 PM $1.63
+0.98%
$107.26 million $7.87 million
Apr 5, 9 PM $1.62
-0.49%
$106.22 million $7.6 million
Apr 5, 8 PM $1.63
+0.08%
$106.75 million $7.48 million
Apr 5, 7 PM $1.62
+0.03%
$106.66 million $7.43 million
Apr 5, 6 PM $1.62
-0.26%
$106.61 million $7.79 million
Apr 5, 5 PM $1.63
-0.09%
$106.77 million $7.75 million
Apr 5, 4 PM $1.63
-0.52%
$106.86 million $7.58 million
Apr 5, 3 PM $1.63
-0.04%
$107.31 million $7.64 million
Apr 5, 2 PM $1.64
+0.19%
$107.36 million $7.11 million
Apr 5, 1 PM $1.63
+0.28%
$107.13 million $7.26 million
Apr 5, 12 PM $1.63
-0.02%
$106.82 million $7.04 million
Apr 5, 11 AM $1.63
+0.55%
$106.84 million $6.58 million
Apr 5, 10 AM $1.62
-0.94%
$106.27 million $6.59 million
Apr 5, 9 AM $1.63
-0.09%
$107.29 million $6.29 million
Apr 5, 8 AM $1.64
+1.34%
$107.39 million $6.34 million
Apr 5, 7 AM $1.61
-0.57%
$105.97 million $6.27 million
Apr 5, 6 AM $1.62
-0.82%
$106.58 million $5.85 million
Apr 5, 5 AM $1.64
-0.85%
$107.46 million $5.75 million
Apr 5, 4 AM $1.65
-0.38%
$108.38 million $5.55 million
Apr 5, 3 AM $1.66
+0.06%
$108.79 million $5.39 million
Apr 5, 2 AM $1.66
-0.41%
$108.72 million $5.78 million
Apr 5, 1 AM $1.66
-0.69%
$109.17 million $5.72 million
Apr 5, 12 AM $1.67
-0.33%
$109.93 million $5.66 million