Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0124
+0.13%
$10.89 million $6,841
Aug 13, 2026 $0.0124
+0.09%
$10.88 million $7,238
Aug 12, 2026 $0.0124
+0.44%
$10.87 million $6,980
Aug 11, 2026 $0.0123
+0.28%
$10.82 million $6,625
Aug 10, 2026 $0.0123
-0.28%
$10.79 million $7,414
Aug 9, 2026 $0.0123
+1.10%
$10.82 million $6,240
Aug 8, 2026 $0.0122
-0.81%
$10.69 million $6,241
Aug 7, 2026 $0.0123
-0.88%
$10.79 million $6,261
Aug 6, 2026 $0.0124
+0.80%
$10.88 million $6,185
Aug 5, 2026 $0.0123
-0.72%
$10.8 million $4,637
Aug 4, 2026 $0.0124
-0.02%
$10.87 million $69
Aug 3, 2026 $0.0124
-0.76%
$10.87 million $6,098
Aug 2, 2026 $0.0125
+0.51%
$10.96 million $8,408
Aug 1, 2026 $0.0124
+1.09%
$10.9 million $8,877
Jul 31, 2026 $0.0122
+2.95%
$10.78 million $1,798
Jul 30, 2026 $0.0118
-0.52%
$10.39 million $652
Jul 29, 2026 $0.0119
-0.05%
$10.44 million $663
Jul 28, 2026 $0.0119
+0.13%
$10.45 million $627
Jul 27, 2026 $0.0119
-0.08%
$10.43 million $827
Jul 26, 2026 $0.0119
+0.11%
$10.44 million $1,443
Jul 25, 2026 $0.0119
-0.10%
$10.43 million $1,575
Jul 24, 2026 $0.0119
-0.71%
$10.44 million $1,913
Jul 23, 2026 $0.012
+0.29%
$10.51 million $2,434
Jul 22, 2026 $0.0119
+0.11%
$10.48 million $2,539
Jul 21, 2026 $0.0119
+0.53%
$10.47 million $3,033
Jul 20, 2026 $0.0119
-0.28%
$10.42 million $3,405
Jul 19, 2026 $0.0119
+0.16%
$10.45 million $3,392
Jul 18, 2026 $0.0119
+0.19%
$10.43 million $3,407
Jul 17, 2026 $0.0118
-0.98%
$10.41 million $3,706
Jul 16, 2026 $0.012
-0.01%
$10.51 million $3,509
Jul 15, 2026 $0.012
+1.23%
$10.51 million $4,231
Jul 14, 2026 $0.0118
+0.97%
$10.39 million $4,208
Jul 13, 2026 $0.0117
-0.09%
$10.29 million $4,201
Jul 12, 2026 $0.0117
+0.74%
$10.29 million $5,001
Jul 11, 2026 $0.0116
+0.80%
$10.22 million $5,455
Jul 10, 2026 $0.0115
+0.82%
$10.14 million $4,242
Jul 9, 2026 $0.0114
+1.56%
$10.05 million $425
Jul 8, 2026 $0.0113
+0.61%
$9.9 million $155
Jul 7, 2026 $0.0112
+0.22%
$-- $2,457
Jul 6, 2026 $0.0112
-0.09%
$9.83 million $3,008
Jul 5, 2026 $0.0112
-0.10%
$9.83 million $3,056
Jul 4, 2026 $0.0112
-0.26%
$9.84 million $3,264
Jul 3, 2026 $0.0112
+0.01%
$9.87 million $3,223
Jul 2, 2026 $0.0112
+0.13%
$9.87 million $3,165
Jul 1, 2026 $0.0112
-0.65%
$9.86 million $3,154
Jun 30, 2026 $0.0113
+0.21%
$9.92 million $3,064
Jun 29, 2026 $0.0113
+0.82%
$9.9 million $1,797
Jun 28, 2026 $0.0112
-0.44%
$9.82 million $1,165
Jun 27, 2026 $0.0112
-0.55%
$9.86 million $1,676
Jun 26, 2026 $0.0113
-0.86%
$9.92 million $1,736