Synapse Power Historical Data

XNAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00765
+0.00%
$ -- $ 19
Feb 17, 2026 $ 0.00765
+0.00%
$ -- $ 12
Feb 16, 2026 $ 0.00762
+0.42%
$ -- $ 80
Feb 15, 2026 $ 0.00759
+0.70%
$ -- $ 96
Feb 14, 2026 $ 0.00756
+0.91%
$ -- $ 251
Feb 13, 2026 $ 0.00748
+0.66%
$ 7.47 million $ 38
Feb 12, 2026 $ 0.00744
+0.65%
$ 7.43 million $ 26
Feb 11, 2026 $ 0.00739
-0.04%
$ -- $ 95
Feb 10, 2026 $ 0.00739
+0.59%
$ -- $ 90
Feb 9, 2026 $ 0.00735
+1.18%
$ 7.35 million $ 64
Feb 8, 2026 $ 0.00727
+0.17%
$ -- $ 200
Feb 7, 2026 $ 0.00726
+0.00%
$ 7.25 million $ 11
Feb 6, 2026 $ 0.00724
+0.63%
$ -- $ 483
Feb 5, 2026 $ 0.0072
+1.52%
$ -- $ 255
Feb 4, 2026 $ 0.0071
+0.77%
$ -- $ 348
Feb 3, 2026 $ 0.0071
+1.92%
$ -- $ 871
Feb 2, 2026 $ 0.00696
+3.48%
$ -- $ 488
Feb 1, 2026 $ 0.00678
+1.06%
$ -- $ 164
Jan 31, 2026 $ 0.0067
+2.63%
$ -- $ 1,107
Download