Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0114
-3.84%
$10 million $3,239
Jun 24, 2026 $0.0118
+0.25%
$10.4 million $1,946
Jun 23, 2026 $0.0118
+0.37%
$10.38 million $2,068
Jun 22, 2026 $0.0118
+0.30%
$10.34 million $1,980
Jun 21, 2026 $0.0117
+0.19%
$10.31 million $2,096
Jun 20, 2026 $0.0117
+3.73%
$10.29 million $2,573
Jun 19, 2026 $0.0113
+7.49%
$9.92 million $3,339
Jun 18, 2026 $0.0105
-0.09%
$9.23 million $1,561
Jun 17, 2026 $0.0105
+6.40%
$9.24 million $2,930
Jun 16, 2026 $0.00987
+4.71%
$8.68 million $2,489
Jun 15, 2026 $0.00943
+5.29%
$8.29 million $2,646
Jun 14, 2026 $0.00896
+3.60%
$7.87 million $1,908
Jun 13, 2026 $0.00864
+2.08%
$7.6 million $1,499
Jun 12, 2026 $0.00847
+1.41%
$7.45 million $455
Jun 11, 2026 $0.00835
-0.02%
$-- $769
Jun 10, 2026 $0.00836
+0.05%
$7.35 million $786
Jun 9, 2026 $0.00835
+0.03%
$7.34 million $704
Jun 8, 2026 $0.00835
+0.06%
$7.34 million $607
Jun 7, 2026 $0.00834
+0.16%
$7.33 million $725
Jun 6, 2026 $0.00833
+0.25%
$7.32 million $629
Jun 5, 2026 $0.00831
+0.05%
$7.3 million $635
Jun 4, 2026 $0.0083
-0.26%
$7.3 million $754
Jun 3, 2026 $0.00833
+0.11%
$7.33 million $799
Jun 2, 2026 $0.00832
+0.36%
$7.32 million $717
Jun 1, 2026 $0.0083
+0.07%
$7.3 million $616
May 31, 2026 $0.00829
-0.11%
$7.29 million $915
May 30, 2026 $0.0083
-0.02%
$7.3 million $629
May 29, 2026 $0.0083
-0.20%
$7.3 million $617
May 28, 2026 $0.00832
+0.37%
$7.32 million $636
May 27, 2026 $0.00829
-0.39%
$7.29 million $639
May 26, 2026 $0.00833
+0.27%
$7.32 million $689
May 25, 2026 $0.00831
-0.51%
$7.3 million $845
May 24, 2026 $0.00834
+0.07%
$7.34 million $850
May 23, 2026 $0.00834
-0.16%
$7.33 million $851
May 22, 2026 $0.00836
+5.64%
$7.35 million $855
May 21, 2026 $0.00792
-3.38%
$6.96 million $820
May 20, 2026 $0.00819
+3.23%
$7.2 million $846
May 19, 2026 $0.00794
-4.69%
$6.98 million $1,019
May 18, 2026 $0.00833
-5.57%
$7.32 million $1,018
May 17, 2026 $0.00882
-1.44%
$7.75 million $1,093
May 16, 2026 $0.00895
+4.84%
$7.87 million $1,157
May 15, 2026 $0.00853
-5.12%
$7.5 million $1,096
May 14, 2026 $0.00899
+22.44%
$7.91 million $785
May 13, 2026 $0.00689
+2.42%
$6.06 million $84
May 12, 2026 $0.00694
-1.61%
$-- $32
May 11, 2026 $0.00732
-5.45%
$-- $3,182
May 10, 2026 $0.00853
-0.21%
$7.5 million $12,989
May 9, 2026 $0.00855
+6.25%
$7.52 million $8,593
May 8, 2026 $0.00805
+0.95%
$7.07 million $1,327
May 7, 2026 $0.00797
-4.38%
$7.01 million $680