Synapse Power Historical Data

XNAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0123
-0.17%
$ 10.81 million $ 7,310
Aug 10, 9 PM $ 0.0123
-0.03%
$ 10.82 million $ 7,469
Aug 10, 8 PM $ 0.0123
-0.01%
$ 10.83 million $ 7,448
Aug 10, 7 PM $ 0.0123
-0.52%
$ 10.84 million $ 7,524
Aug 10, 6 PM $ 0.0124
+0.34%
$ 10.89 million $ 7,299
Aug 10, 5 PM $ 0.0123
-0.16%
$ 10.85 million $ 7,401
Aug 10, 4 PM $ 0.0124
+0.11%
$ 10.87 million $ 7,254
Aug 10, 3 PM $ 0.0124
-0.08%
$ 10.86 million $ 7,318
Aug 10, 2 PM $ 0.0124
-0.08%
$ 10.87 million $ 7,015
Aug 10, 1 PM $ 0.0124
+0.02%
$ 10.88 million $ 7,164
Aug 10, 12 PM $ 0.0124
+0.17%
$ 10.88 million $ 7,016
Aug 10, 11 AM $ 0.0124
+0.41%
$ 10.86 million $ 7,018
Aug 10, 10 AM $ 0.0123
-0.36%
$ 10.82 million $ 6,858
Aug 10, 9 AM $ 0.0124
-0.04%
$ 10.86 million $ 6,816
Aug 10, 8 AM $ 0.0124
+0.07%
$ 10.86 million $ 6,685
Aug 10, 7 AM $ 0.0123
+0.36%
$ 10.85 million $ 6,739
Aug 10, 6 AM $ 0.0123
-0.30%
$ 10.81 million $ 6,573
Aug 10, 5 AM $ 0.0123
+0.02%
$ 10.84 million $ 6,608
Aug 10, 4 AM $ 0.0123
+0.01%
$ 10.84 million $ 6,547
Aug 10, 3 AM $ 0.0123
+0.33%
$ 10.84 million $ 6,489
Aug 10, 2 AM $ 0.0123
-0.22%
$ 10.8 million $ 6,321
Aug 10, 1 AM $ 0.0123
+0.06%
$ 10.82 million $ 6,235
Aug 10, 12 AM $ 0.0123
-0.02%
$ 10.82 million $ 6,298
Aug 9, 11 PM $ 0.0123
+0.48%
$ 10.82 million $ 6,240
Aug 9, 10 PM $ 0.0122
+0.08%
$ 10.77 million $ 6,055
Aug 9, 9 PM $ 0.0123
+0.36%
$ 10.77 million $ 5,852
Aug 9, 8 PM $ 0.0122
+0.51%
$ 10.73 million $ 5,879
Aug 9, 7 PM $ 0.0121
+0.14%
$ 10.68 million $ 5,672
Aug 9, 6 PM $ 0.0121
-0.17%
$ 10.66 million $ 5,666
Aug 9, 5 PM $ 0.0121
+0.17%
$ 10.68 million $ 5,561
Aug 9, 4 PM $ 0.0121
-0.28%
$ 10.66 million $ 5,740
Aug 9, 3 PM $ 0.0122
+0.15%
$ 10.69 million $ 5,877
Aug 9, 2 PM $ 0.0121
-0.17%
$ 10.67 million $ 5,891
Aug 9, 1 PM $ 0.0122
+0.05%
$ 10.69 million $ 5,764
Aug 9, 12 PM $ 0.0122
-0.01%
$ 10.68 million $ 5,925
Aug 9, 11 AM $ 0.0122
+0.10%
$ 10.68 million $ 6,076
Aug 9, 10 AM $ 0.0121
-0.31%
$ 10.67 million $ 6,126
Aug 9, 9 AM $ 0.0122
+0.23%
$ 10.71 million $ 5,908
Aug 9, 8 AM $ 0.0122
-0.01%
$ 10.68 million $ 6,085
Aug 9, 7 AM $ 0.0122
+0.19%
$ 10.68 million $ 6,197
Aug 9, 6 AM $ 0.0121
+0.21%
$ 10.66 million $ 6,314
Aug 9, 5 AM $ 0.0121
-0.30%
$ 10.66 million $ 6,102
Aug 9, 4 AM $ 0.0122
-0.01%
$ 10.69 million $ 6,283
Aug 9, 3 AM $ 0.0122
+0.10%
$ 10.69 million $ 6,216
Aug 9, 2 AM $ 0.0121
+0.33%
$ 10.68 million $ 6,318
Aug 9, 1 AM $ 0.0121
-0.49%
$ 10.64 million $ 6,194
Aug 9, 12 AM $ 0.0122
+0.00%
$ 10.7 million $ 6,324
Aug 8, 11 PM $ 0.0122
+0.14%
$ 10.7 million $ 6,241
Aug 8, 10 PM $ 0.0122
+0.34%
$ 10.68 million $ 6,336
Aug 8, 9 PM $ 0.0121
-0.31%
$ 10.65 million $ 6,227