Synapse Power Historical Data

XNAP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0083
-0.01%
$ 7.29 million $ 630
May 30, 2 PM $ 0.0083
+0.05%
$ 7.3 million $ 633
May 30, 1 PM $ 0.0083
-0.16%
$ 7.3 million $ 619
May 30, 12 PM $ 0.00831
+0.06%
$ 7.31 million $ 630
May 30, 11 AM $ 0.00831
+0.03%
$ 7.3 million $ 623
May 30, 10 AM $ 0.0083
-0.06%
$ 7.3 million $ 631
May 30, 9 AM $ 0.00831
+0.07%
$ 7.31 million $ 632
May 30, 8 AM $ 0.00829
-0.34%
$ 7.29 million $ 620
May 30, 7 AM $ 0.00831
+0.11%
$ 7.31 million $ 622
May 30, 6 AM $ 0.00831
+0.02%
$ 7.31 million $ 621
May 30, 5 AM $ 0.00832
-0.03%
$ 7.31 million $ 623
May 30, 4 AM $ 0.00831
-0.09%
$ 7.3 million $ 621
May 30, 3 AM $ 0.00831
+0.19%
$ 7.31 million $ 623
May 30, 2 AM $ 0.0083
+0.01%
$ 7.3 million $ 618
May 30, 1 AM $ 0.0083
-0.08%
$ 7.3 million $ 617
May 30, 12 AM $ 0.00831
+0.08%
$ 7.31 million $ 606
May 29, 11 PM $ 0.0083
-0.15%
$ 7.3 million $ 617
May 29, 10 PM $ 0.00832
+0.09%
$ 7.31 million $ 611
May 29, 9 PM $ 0.00831
-0.21%
$ 7.31 million $ 618
May 29, 8 PM $ 0.00833
+0.14%
$ 7.32 million $ 619
May 29, 7 PM $ 0.00831
-0.24%
$ 7.3 million $ 618
May 29, 6 PM $ 0.00833
+0.11%
$ 7.32 million $ 621
May 29, 5 PM $ 0.00832
+0.05%
$ 7.31 million $ 618
May 29, 4 PM $ 0.00832
+0.10%
$ 7.31 million $ 621
May 29, 3 PM $ 0.00832
+0.03%
$ 7.31 million $ 620
May 29, 2 PM $ 0.00831
-0.04%
$ 7.31 million $ 619
May 29, 1 PM $ 0.00832
-0.11%
$ 7.31 million $ 620
May 29, 12 PM $ 0.00833
+0.15%
$ 7.32 million $ 622
May 29, 11 AM $ 0.00832
-0.06%
$ 7.32 million $ 611
May 29, 10 AM $ 0.00833
+0.10%
$ 7.32 million $ 623
May 29, 9 AM $ 0.00832
+0.04%
$ 7.31 million $ 620
May 29, 8 AM $ 0.00831
+0.01%
$ 7.31 million $ 623
May 29, 7 AM $ 0.00831
-0.01%
$ 7.31 million $ 625
May 29, 6 AM $ 0.00831
-0.15%
$ 7.31 million $ 623
May 29, 5 AM $ 0.00832
+0.17%
$ 7.32 million $ 634
May 29, 4 AM $ 0.00831
-0.19%
$ 7.31 million $ 633
May 29, 3 AM $ 0.00833
+0.10%
$ 7.32 million $ 635
May 29, 2 AM $ 0.00832
-0.03%
$ 7.32 million $ 635
May 29, 1 AM $ 0.00833
+0.13%
$ 7.33 million $ 636
May 29, 12 AM $ 0.00832
-0.06%
$ 7.31 million $ 631
May 28, 11 PM $ 0.00832
-0.08%
$ 7.32 million $ 636
May 28, 10 PM $ 0.00833
+0.13%
$ 7.32 million $ 623
May 28, 9 PM $ 0.00832
-0.09%
$ 7.31 million $ 636
May 28, 8 PM $ 0.00833
+0.11%
$ 7.33 million $ 634
May 28, 7 PM $ 0.00832
-0.35%
$ 7.31 million $ 637
May 28, 6 PM $ 0.00834
+0.18%
$ 7.33 million $ 640
May 28, 5 PM $ 0.00834
+0.10%
$ 7.33 million $ 639
May 28, 4 PM $ 0.00833
-0.05%
$ 7.32 million $ 640
May 28, 3 PM $ 0.00834
+0.12%
$ 7.34 million $ 640
May 28, 2 PM $ 0.00832
+0.11%
$ 7.32 million $ 640