Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synapse Power Historical Data

XNAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 1 PM $0.0113
+0.00%
$9.94 million $584
Sep 29, 12 PM $0.0113
+0.00%
$9.94 million $594
Sep 29, 11 AM $0.0113
+0.00%
$9.94 million $594
Sep 29, 10 AM $0.0113
-0.09%
$9.97 million $518
Sep 29, 9 AM $0.0114
+0.23%
$9.98 million $431
Sep 29, 8 AM $0.0113
+0.05%
$9.96 million $375
Sep 29, 7 AM $0.0113
-0.23%
$9.95 million $267
Sep 29, 5 AM $0.0114
+0.06%
$9.98 million $242
Sep 29, 4 AM $0.0113
+0.00%
$9.97 million $307
Sep 29, 3 AM $0.0113
+0.00%
$9.97 million $306
Sep 29, 2 AM $0.0113
+0.00%
$9.97 million $305
Sep 29, 1 AM $0.0113
-0.01%
$9.97 million $301
Sep 28, 7 PM $0.0114
+0.00%
$10.02 million $191
Sep 28, 3 PM $0.0114
+0.27%
$10.02 million $232
Sep 28, 2 PM $0.0114
+0.00%
$9.99 million $294
Sep 28, 1 PM $0.0114
+0.00%
$9.99 million $319
Sep 28, 12 PM $0.0114
-0.04%
$9.99 million $309
Sep 28, 9 AM $0.0114
+0.00%
$10.01 million $306
Sep 28, 8 AM $0.0114
+0.00%
$10 million $305
Sep 28, 5 AM $0.0114
+0.00%
$10 million $261
Sep 28, 2 AM $0.0113
+0.00%
$9.97 million $266
Sep 28, 1 AM $0.0113
+0.00%
$9.97 million $266
Sep 28, 12 AM $0.0113
+0.00%
$9.97 million $263
Sep 27, 6 PM $0.0113
+0.00%
$9.97 million $262
Sep 27, 5 PM $0.0113
-0.01%
$9.97 million $260
Sep 27, 4 PM $0.0113
+0.32%
$9.97 million $253
Sep 27, 3 PM $0.0113
+0.00%
$9.94 million $157
Sep 27, 2 PM $0.0113
+0.22%
$9.94 million $129
Sep 27, 1 PM $0.0113
+0.00%
$9.92 million $68
Sep 27, 10 AM $0.0113
+0.00%
$9.91 million $103
Sep 27, 8 AM $0.0113
+0.00%
$9.92 million $70
Sep 27, 5 AM $0.0113
+0.01%
$9.94 million $96
Sep 27, 4 AM $0.0113
+0.00%
$9.93 million $91
Sep 27, 1 AM $0.0113
+0.00%
$9.93 million $92
Sep 26, 12 PM $0.0113
+0.00%
$9.93 million $155
Sep 26, 10 AM $0.0113
+0.00%
$9.95 million $172
Sep 26, 7 AM $0.0113
+0.09%
$9.95 million $161
Sep 26, 5 AM $0.0113
+0.00%
$9.94 million $144
Sep 26, 4 AM $0.0113
+0.00%
$9.94 million $142
Sep 26, 3 AM $0.0113
+0.00%
$9.94 million $141
Sep 26, 12 AM $0.0113
+0.00%
$9.94 million $187
Sep 25, 10 PM $0.0113
-0.01%
$9.94 million $197
Sep 25, 9 PM $0.0113
+0.00%
$9.95 million $189
Sep 25, 8 PM $0.0113
+0.00%
$9.95 million $235
Sep 25, 4 PM $0.0113
+0.00%
$9.95 million $248
Sep 25, 2 PM $0.0113
+0.00%
$9.95 million $259
Sep 25, 1 PM $0.0113
+0.00%
$9.95 million $161
Sep 25, 10 AM $0.0114
-0.06%
$9.99 million $145
Sep 25, 9 AM $0.0114
+0.00%
$9.99 million $141
Sep 25, 8 AM $0.0114
+0.00%
$9.99 million $465