Synapse Power Historical Data

XNAP Page 2
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00829
+0.00%
$ 7.29 million $ 671
3:01 PM $ 0.00831
+0.00%
$ 7.29 million $ 670
2:57 PM $ 0.00831
+0.00%
$ 7.3 million $ 695
2:54 PM $ 0.0083
+0.00%
$ 7.3 million $ 693
2:53 PM $ 0.00829
+0.00%
$ 7.3 million $ 693
2:50 PM $ 0.00829
+0.00%
$ 7.3 million $ 694
2:47 PM $ 0.0083
+0.00%
$ 7.3 million $ 694
2:44 PM $ 0.0083
+0.00%
$ 7.29 million $ 704
2:42 PM $ 0.0083
+0.00%
$ 7.29 million $ 706
2:40 PM $ 0.00832
+0.00%
$ 7.29 million $ 715
2:37 PM $ 0.0083
+0.00%
$ 7.3 million $ 717
2:34 PM $ 0.0083
+0.00%
$ 7.3 million $ 724
2:32 PM $ 0.00831
+0.00%
$ 7.3 million $ 724
2:30 PM $ 0.0083
+0.00%
$ 7.3 million $ 722
2:27 PM $ 0.00828
+0.00%
$ 7.28 million $ 723
2:24 PM $ 0.00829
+0.00%
$ 7.29 million $ 722
2:22 PM $ 0.00829
+0.00%
$ 7.29 million $ 722
2:20 PM $ 0.00828
+0.00%
$ 7.29 million $ 745
2:17 PM $ 0.0083
+0.00%
$ 7.3 million $ 747
2:14 PM $ 0.00831
+0.00%
$ 7.3 million $ 748
2:12 PM $ 0.0083
+0.00%
$ 7.3 million $ 750
2:10 PM $ 0.00831
+0.00%
$ 7.3 million $ 751
2:07 PM $ 0.0083
+0.00%
$ 7.3 million $ 756
2:04 PM $ 0.00829
+0.00%
$ 7.29 million $ 753
2:02 PM $ 0.00829
+0.00%
$ 7.29 million $ 762
2:00 PM $ 0.0083
+0.00%
$ 7.29 million $ 763
1:57 PM $ 0.00833
+0.00%
$ 7.32 million $ 764
1:53 PM $ 0.00833
+0.00%
$ 7.33 million $ 766
1:52 PM $ 0.0083
+0.00%
$ 7.33 million $ 764
1:50 PM $ 0.00829
+0.00%
$ 7.33 million $ 766
1:47 PM $ 0.0083
+0.00%
$ 7.3 million $ 766
1:43 PM $ 0.0083
+0.00%
$ 7.3 million $ 765
1:42 PM $ 0.0083
+0.00%
$ 7.3 million $ 765
1:40 PM $ 0.0083
+0.00%
$ 7.3 million $ 763
1:36 PM $ 0.00828
+0.00%
$ 7.28 million $ 764
1:33 PM $ 0.00829
+0.00%
$ 7.29 million $ 765
1:32 PM $ 0.0083
+0.00%
$ 7.29 million $ 766
1:29 PM $ 0.00831
+0.00%
$ 7.3 million $ 765
1:26 PM $ 0.0083
+0.00%
$ 7.3 million $ 765
1:23 PM $ 0.00829
+0.00%
$ 7.29 million $ 764
1:21 PM $ 0.00829
+0.00%
$ 7.29 million $ 765
1:19 PM $ 0.0083
+0.00%
$ 7.3 million $ 766
1:16 PM $ 0.00831
+0.00%
$ 7.3 million $ 767
1:13 PM $ 0.00832
+0.00%
$ 7.31 million $ 766
1:11 PM $ 0.00832
+0.00%
$ 7.31 million $ 765
1:09 PM $ 0.0083
+0.00%
$ 7.3 million $ 765
1:06 PM $ 0.0083
+0.00%
$ 7.3 million $ 764
1:03 PM $ 0.00829
+0.00%
$ 7.29 million $ 764
1:01 PM $ 0.00829
+0.00%
$ 7.29 million $ 764
12:59 PM $ 0.00829
+0.00%
$ 7.29 million $ 764