Synapse Power Historical Data

XNAP Page 2
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,896
11:22 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,894
11:21 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,891
11:20 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,891
11:19 PM $ 0.0124
+0.02%
$ 10.87 million $ 6,884
11:18 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,881
11:17 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,894
11:15 PM $ 0.0124
+0.01%
$ 10.87 million $ 6,928
11:14 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,932
11:13 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,930
11:12 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,927
11:10 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,931
11:09 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,923
11:08 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,921
11:07 PM $ 0.0123
+0.00%
$ 10.85 million $ 6,919
11:05 PM $ 0.0123
-0.01%
$ 10.85 million $ 6,910
11:04 PM $ 0.0123
+0.00%
$ 10.86 million $ 6,917
11:03 PM $ 0.0124
-0.04%
$ 10.86 million $ 6,880
11:02 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,878
11:00 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,884
10:58 PM $ 0.0124
+0.02%
$ 10.87 million $ 6,887
10:57 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,886
10:55 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,911
10:54 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,934
10:53 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,931
10:52 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,914
10:50 PM $ 0.0124
+0.01%
$ 10.86 million $ 6,923
10:48 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,922
10:47 PM $ 0.0124
-0.04%
$ 10.87 million $ 6,915
10:45 PM $ 0.0124
+0.01%
$ 10.87 million $ 6,918
10:44 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,918
10:43 PM $ 0.0124
+0.03%
$ 10.87 million $ 6,915
10:42 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,915
10:41 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,921
10:40 PM $ 0.0124
+0.01%
$ 10.87 million $ 6,936
10:39 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,937
10:38 PM $ 0.0124
+0.02%
$ 10.86 million $ 6,940
10:37 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,934
10:35 PM $ 0.0124
+0.00%
$ 10.86 million $ 6,945
10:34 PM $ 0.0124
-0.02%
$ 10.87 million $ 6,942
10:33 PM $ 0.0124
-0.04%
$ 10.87 million $ 6,931
10:32 PM $ 0.0124
+0.01%
$ 10.87 million $ 6,928
10:31 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,932
10:30 PM $ 0.0124
+0.00%
$ 10.87 million $ 6,933
10:29 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,935
10:28 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,935
10:26 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,936
10:25 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,939
10:24 PM $ 0.0124
+0.00%
$ 10.88 million $ 6,939
10:23 PM $ 0.0124
+0.03%
$ 10.88 million $ 6,932