Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CipherCoin Historical Data

CIPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 20 $0.00516
-53.85%
$-- $10
Jan 13 $0.0112
-65.85%
$-- $20
Jan 6 $0.0327
-34.16%
$-- $305
Dec 23 $0.037
-40.89%
$-- $121
Dec 16 $0.0593
+71.97%
$-- $49
Dec 9 $0.0296
-25.68%
$-- $13
Dec 2 $0.0298
+1.51%
$-- $6
Nov 25 $0.0304
+10.83%
$-- $270
Nov 18 $0.0275
-17.60%
$-- $3
Nov 11 $0.0428
-0.67%
$-- $1
Oct 28 $0.0368
-1.83%
$-- $10
Oct 21 $0.0375
+159.78%
$-- $555
Oct 7 $0.0202
+4.55%
$-- $2
Sep 30 $0.019
-2.59%
$-- $7
Sep 23 $0.0195
-22.40%
$-- $186
Sep 16 $0.0284
+93.93%
$-- $68
Sep 9 $0.0146
+165.05%
$-- $2
Sep 2 $0.00509
+0.01%
$-- $5
Aug 26 $0.0131
+0.67%
$-- $0
Aug 12 $0.0209
+0.13%
$-- $1
Aug 5 $0.0241
+72.27%
$-- $5
Jul 29 $0.014
-45.87%
$-- $2
Jul 22 $0.0294
-32.26%
$-- $299
Download