Coinranking
CipherCoin Historical Data
CIPH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2019 | $0.0388 | +14.43% | ||
| Oct 24, 2019 | $0.0339 | -30.91% | ||
| Oct 23, 2019 | $0.0491 | +244.84% | ||
| Oct 22, 2019 | $0.0142 | -0.91% | ||
| Oct 21, 2019 | $0.0144 | -0.35% | ||
| Oct 8, 2019 | $0.0202 | -0.43% | ||
| Oct 7, 2019 | $0.0203 | +5.01% | ||
| Oct 3, 2019 | $0.019 | +0.41% | ||
| Oct 2, 2019 | $0.0189 | -2.34% | ||
| Oct 1, 2019 | $0.0193 | +6.74% | ||
| Sep 30, 2019 | $0.0181 | -6.93% | ||
| Sep 29, 2019 | $0.0195 | +1.41% | ||
| Sep 28, 2019 | $0.0342 | -0.35% | ||
| Sep 27, 2019 | $0.0343 | +36.86% | ||
| Sep 21, 2019 | $0.0284 | -0.16% | ||
| Sep 20, 2019 | $0.0284 | -0.95% | ||
| Sep 19, 2019 | $0.0287 | +0.81% | ||
| Sep 18, 2019 | $0.0285 | -12.71% | ||
| Sep 17, 2019 | $0.0326 | +129.98% | ||
| Sep 16, 2019 | $0.0145 | -0.81% | ||
| Sep 15, 2019 | $0.0146 | +0.15% | ||
| Sep 12, 2019 | $0.0131 | +1.23% | ||
| Sep 11, 2019 | $0.013 | +142.40% | ||
| Sep 10, 2019 | $0.00535 | -3.01% | ||
| Sep 8, 2019 | $0.00509 | -1.04% | ||
| Sep 7, 2019 | $0.00514 | +1.06% | ||
| Sep 1, 2019 | $0.0131 | +0.31% | ||
| Aug 31, 2019 | $0.0131 | -0.05% | ||
| Aug 30, 2019 | $0.0131 | +0.41% | ||
| Aug 17, 2019 | $0.0209 | +0.16% | ||
| Aug 16, 2019 | $0.0208 | +0.27% | ||
| Aug 15, 2019 | $0.0206 | -1.21% | ||
| Aug 10, 2019 | $0.0241 | -3.80% | ||
| Aug 9, 2019 | $0.0252 | -0.19% | ||
| Aug 8, 2019 | $0.0132 | -0.29% | ||
| Aug 7, 2019 | $0.0132 | +4.01% | ||
| Aug 6, 2019 | $0.0127 | +0.40% | ||
| Aug 5, 2019 | $0.0149 | +6.17% | ||
| Aug 4, 2019 | $0.014 | +1.71% | ||
| Jul 31, 2019 | $0.0266 | +2.14% | ||
| Jul 30, 2019 | $0.026 | -0.12% | ||
| Jul 29, 2019 | $0.0261 | +0.60% | ||
| Jul 26, 2019 | $0.0294 | -1.50% | ||
| Jul 25, 2019 | $0.0298 | +0.59% | ||
| Jul 24, 2019 | $0.0297 | -31.62% | ||