Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR Neutrino Historical Data

EURN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $7,269.08
+1.15%
$4.25 billion $6.28 million
Jan 11, 2024 $7,196.76
-0.51%
$-- $6.18 million
Jan 10, 2024 $7,233.9
+2.82%
$4.2 billion $333.62 million
Jan 9, 2024 $7,091.62
-5.47%
$4.11 billion $2.44 million
Jan 8, 2024 $7,470.59
+4.56%
$4.31 billion $10.18 million
Jan 7, 2024 $7,137.64
-0.27%
$4.11 billion $34.76 million
Jan 6, 2024 $7,156.18
+0.64%
$4.11 billion $2.23 million
Jan 5, 2024 $7,068.63
-0.83%
$4.06 billion $54.46 million
Jan 4, 2024 $7,164.64
+0.06%
$4.14 billion $47.81 million
Jan 3, 2024 $7,159.38
-4.42%
$4.13 billion $6.19 million
Jan 2, 2024 $7,492.61
+3.34%
$4.31 billion $5.2 million
Jan 1, 2024 $7,224.97
-1.17%
$4.16 billion $16.92 million
Dec 31, 2023 $7,267.58
+14.72%
$4.18 billion $3.37 million
Dec 30, 2023 $6,335.16
+15.05%
$3.65 billion $4.75 million
Dec 29, 2023 $5,498.38
-5.26%
$3.16 billion $13.02 million
Dec 28, 2023 $5,810.74
-0.60%
$3.33 billion $5.02 million
Dec 27, 2023 $5,619.63
-4.15%
$-- $14.23 million
Dec 26, 2023 $5,850.18
-5.80%
$3.34 billion $10 million
Dec 25, 2023 $6,204.26
-0.83%
$3.54 billion $10.01 million
Dec 23, 2023 $6,190.91
+0.00%
$-- $2.89 million
Dec 22, 2023 $5,803.58
-3.23%
$3.34 billion $11.49 million
Dec 21, 2023 $6,589.58
+11.51%
$3.76 billion $33.32 million
Dec 14, 2023 $5,092.11
-1.59%
$-- $2.58 million
Dec 13, 2023 $5,081.85
+9.17%
$2.77 billion $2.57 million
Dec 12, 2023 $4,849.34
+0.82%
$2.65 billion $1.97 million
Dec 4, 2023 $4,329.38
-3.55%
$-- $2.2 million
Dec 3, 2023 $4,488.77
-0.79%
$2.42 billion $2.28 million
Dec 2, 2023 $4,420.16
+0.33%
$-- $17.48 million
Dec 1, 2023 $4,400.38
+2.85%
$2.37 billion $97.23 million
Nov 29, 2023 $4,466.9
+1.55%
$-- $5.05 million
Nov 28, 2023 $4,387.76
+3.06%
$2.44 billion $6.16 million
Nov 18, 2023 $4,104
-0.86%
$-- $3.17 million
Nov 17, 2023 $4,168.66
+0.16%
$2.35 billion $3.22 million
Nov 15, 2023 $3,979.61
-1.76%
$-- $10.27 million
Nov 14, 2023 $4,051.18
+3.32%
$2.29 billion $54.84 million
Nov 11, 2023 $4,180.38
+0.00%
$-- $587,648
Nov 10, 2023 $4,168.72
+1.68%
$-- $13.87 million
Nov 9, 2023 $4,078.89
-1.20%
$2.36 billion $13.57 million
Nov 8, 2023 $4,128.45
+0.00%
$2.37 billion $7.17 million
Nov 7, 2023 $4,128.47
-0.01%
$2.36 billion $7.17 million
Nov 6, 2023 $4,127.58
-0.27%
$2.35 billion $7.17 million
Nov 5, 2023 $4,151.16
+20.83%
$2.36 billion $4.52 million
Nov 4, 2023 $3,414.14
+0.03%
$-- $970,995
Nov 3, 2023 $3,321.65
+0.06%
$-- $957,964
Nov 2, 2023 $3,320.55
-3.38%
$1.88 billion $957,647
Nov 1, 2023 $3,382.47
-7.34%
$1.94 billion $49.79 million
Oct 26, 2023 $2,429.68
+3.17K%
$-- $12,653
Oct 25, 2023 $74.46
+6.37%
$43 million $135,347
Oct 24, 2023 $71.31
-3.36%
$41.44 million $5,353
Oct 23, 2023 $64.93
+0.08%
$-- $21,325