EUR Neutrino Historical Data

EURN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 57.33
+2.74%
$ 32.35 million $ 457
Oct 4, 2023 $ 56.13
-0.52%
$ -- $ 65
Oct 3, 2023 $ 56.68
-1.06%
$ 32.19 million $ 458
Oct 2, 2023 $ 57.24
-3.54%
$ 32.62 million $ 629,338
Oct 1, 2023 $ 59.28
-2.03%
$ 34.75 million $ 1.16 million
Sep 30, 2023 $ 60.75
+0.06%
$ 35.9 million $ 514
Sep 29, 2023 $ 60.82
+1.03%
$ 35.94 million $ 28
Sep 28, 2023 $ 60.35
+4.74%
$ 35.67 million $ 80
Sep 27, 2023 $ 57.62
+4.54%
$ 34.05 million $ 38,703
Sep 26, 2023 $ 55.11
-0.79%
$ 32.57 million $ 550
Sep 25, 2023 $ 55.18
+2.43%
$ 32.61 million $ 416
Sep 19, 2023 $ 53.32
+0.10%
$ -- $ 1,238
Sep 18, 2023 $ 53.24
+1.82%
$ 31.21 million $ 1,236
Sep 17, 2023 $ 52.27
+2.79%
$ 30.56 million $ 1,637
Sep 13, 2023 $ 50.07
+1.34%
$ -- $ 116
Sep 12, 2023 $ 49.47
-2.90%
$ 29.45 million $ 1,345
Sep 11, 2023 $ 50.89
-3.07%
$ 30.3 million $ 454,509
Sep 7, 2023 $ 52.13
+12.33%
$ 30.81 million $ 1
Sep 6, 2023 $ 46.4
+0.85%
$ 27.54 million $ 996
Sep 5, 2023 $ 45.86
-13.36%
$ 27.22 million $ 505,111
Sep 4, 2023 $ 52.92
+7.99%
$ 30.86 million $ 485
Sep 3, 2023 $ 49.01
+9.71%
$ 28.67 million $ 232,975
Sep 2, 2023 $ 44.65
-13.97%
$ 26.52 million $ 235,011
Sep 1, 2023 $ 51.89
-6.56%
$ 31.52 million $ 1.18 million
Aug 30, 2023 $ 33.05
-9.29%
$ -- $ 8
Aug 29, 2023 $ 36.42
-6.64%
$ 22.48 million $ 9
Aug 28, 2023 $ 39.18
+4.20%
$ 24.18 million $ 19,430
Aug 27, 2023 $ 37.67
+1.19%
$ 23.25 million $ 29,086
Aug 26, 2023 $ 37.22
+88.01%
$ 22.97 million $ 3,446
Aug 24, 2023 $ 10.19
+1.33%
$ -- $ 7,706
Aug 23, 2023 $ 10.07
+1.01%
$ 6.21 million $ 7,610
Aug 22, 2023 $ 9.46
+0.38%
$ -- $ 39
Aug 21, 2023 $ 9.41
-2.67%
$ 5.8 million $ 39
Aug 20, 2023 $ 9.66
+5.80%
$ 5.97 million $ 14,888
Aug 19, 2023 $ 9.14
+11.51%
$ 5.65 million $ 18,635
Aug 18, 2023 $ 8.2
+1.35%
$ 5.18 million $ 10,405
Aug 10, 2023 $ 7.89
+0.00%
$ -- $ 128
Aug 9, 2023 $ 7.89
+1.57%
$ 5.01 million $ 128
Aug 8, 2023 $ 7.77
+595.61%
$ 4.92 million $ 21,526
Aug 7, 2023 $ 1.1
+3.57%
$ 695,671 $ 16,805
Aug 5, 2023 $ 1.02
+7.65%
$ -- $ 686
Aug 4, 2023 $ 0.949
-0.43%
$ 582,348 $ 934
Aug 3, 2023 $ 0.949
-1.00%
$ 579,087 $ 9,426
Aug 2, 2023 $ 0.958
-0.79%
$ 573,787 $ 4,667
Aug 1, 2023 $ 0.953
+0.43%
$ 568,695 $ 914
Jul 31, 2023 $ 0.95
+0.41%
$ 566,833 $ 3,002
Jul 30, 2023 $ 0.947
-10.06%
$ 569,310 $ 14,373
Jul 29, 2023 $ 1.05
+6.23%
$ 621,782 $ 2,113
Jul 28, 2023 $ 0.988
+535,249.54%
$ 587,436 $ 1,197
Jul 27, 2023 $ 0.000185
-99.98%
$ 110 $ 0