Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR Neutrino Historical Data

EURN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $1.1
+3.57%
$695,671 $16,805
Aug 5, 2023 $1.02
+7.65%
$-- $686
Aug 4, 2023 $0.949
-0.43%
$582,348 $934
Aug 3, 2023 $0.949
-1.00%
$579,087 $9,426
Aug 2, 2023 $0.958
-0.79%
$573,787 $4,667
Aug 1, 2023 $0.953
+0.43%
$568,695 $914
Jul 31, 2023 $0.95
+0.41%
$566,833 $3,002
Jul 30, 2023 $0.947
-10.06%
$569,310 $14,373
Jul 29, 2023 $1.05
+6.23%
$621,782 $2,113
Jul 28, 2023 $0.988
+535.25K%
$587,436 $1,197
Jul 27, 2023 $0.000185
-99.98%
$110 $0
Jul 26, 2023 $0.996
+2.78%
$594,336 $4,895
Jul 25, 2023 $0.969
+1.12%
$584,558 $16,308
Jul 24, 2023 $0.958
+1.58%
$567,006 $15,371
Jul 23, 2023 $0.944
+0.82%
$569,530 $4
Jul 22, 2023 $0.96
+0.60%
$-- $365
Jul 21, 2023 $0.954
+3.11%
$575,798 $737
Jul 20, 2023 $0.855
-1.24%
$-- $252
Jul 19, 2023 $0.867
+0.31%
$523,119 $255
Jul 18, 2023 $0.864
+0.41%
$524,209 $20,336
Jul 17, 2023 $0.862
+3.76%
$536,902 $1,583
Jul 16, 2023 $0.83
-3.47%
$517,232 $1,686
Jul 14, 2023 $0.871
+3.30%
$542,119 $1,737
Jul 13, 2023 $0.855
-1.30%
$531,719 $3,227
Jul 11, 2023 $0.859
-0.26%
$-- $275
Jul 10, 2023 $0.862
+1.51%
$537,131 $2,052
Jul 9, 2023 $0.849
-0.60%
$527,613 $2,123
Jul 8, 2023 $0.854
-0.14%
$532,905 $1,258
Jul 7, 2023 $0.855
+2.75%
$535,480 $2,523
Jul 6, 2023 $0.832
+5.61%
$520,718 $3,234
Jul 5, 2023 $0.767
-0.54%
$-- $591
Jul 4, 2023 $0.771
+4.34%
$490,617 $247
Jul 3, 2023 $0.739
+8.48%
$469,342 $4,903
Jul 2, 2023 $0.681
+2.59%
$817,171 $1,920
Jul 1, 2023 $0.664
+2.64%
$796,651 $1,497
Jun 30, 2023 $0.647
+6.02%
$776,168 $18,548
Jun 29, 2023 $0.611
-0.72%
$732,797 $0.1
Jun 28, 2023 $0.64
+5.43%
$-- $2,844
Jun 27, 2023 $0.607
+5.37%
$727,950 $9,647
Jun 26, 2023 $0.576
+0.76%
$690,863 $698
Jun 25, 2023 $0.571
+1.73%
$685,555 $2,605
Jun 24, 2023 $0.565
+16.36%
$677,366 $14
Jun 23, 2023 $0.486
+4.37%
$583,028 $1,860
Jun 22, 2023 $0.464
-0.31%
$557,056 $267
Jun 21, 2023 $0.466
+1.07%
$558,606 $3
Jun 20, 2023 $0.412
+0.36%
$-- $1
Jun 19, 2023 $0.411
-13.17%
$492,607 $2
Jun 18, 2023 $0.481
+0.87%
$-- $1
Jun 17, 2023 $0.476
+6.21%
$571,421 $104
Jun 16, 2023 $0.45
+4.67%
$-- $133