EUR Neutrino Historical Data

EURN Page 15
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.027
-1.35%
$ 12,778 $ 42
Dec 6, 12 AM $ 0.0274
-1.08%
$ 12,940 $ 43
Dec 5, 11 PM $ 0.0277
-0.70%
$ 13,101 $ 43
Dec 5, 10 PM $ 0.0279
+0.84%
$ 13,185 $ 43
Dec 5, 9 PM $ 0.0277
-0.16%
$ 13,070 $ 43
Dec 5, 8 PM $ 0.0277
-0.71%
$ 13,098 $ 43
Dec 5, 11 AM $ 0.0283
+0.00%
$ 13,368 $ 29
Dec 5, 10 AM $ 0.0284
-0.64%
$ 13,396 $ 29
Dec 5, 9 AM $ 0.0287
-1.47%
$ 13,548 $ 30
Dec 5, 8 AM $ 0.029
+1.29%
$ 13,686 $ 30
Dec 5, 7 AM $ 0.0286
-0.29%
$ 13,490 $ 30
Dec 5, 6 AM $ 0.0287
+1.69%
$ 13,575 $ 30
Dec 5, 5 AM $ 0.0282
+1.21%
$ 13,350 $ 29
Dec 5, 4 AM $ 0.028
-0.77%
$ 13,199 $ 29
Dec 5, 3 AM $ 0.0282
+0.24%
$ 13,306 $ 29
Dec 5, 2 AM $ 0.0281
-0.05%
$ 13,259 $ 29
Dec 5, 1 AM $ 0.028
+0.41%
$ 13,251 $ 29
Dec 5, 12 AM $ 0.0279
-0.02%
$ 13,164 $ 29
Dec 4, 11 PM $ 0.0279
-0.48%
$ 13,177 $ 29
Dec 4, 10 PM $ 0.028
+0.47%
$ 13,226 $ 29
Dec 4, 9 PM $ 0.0279
-0.28%
$ 13,182 $ 29
Dec 4, 8 PM $ 0.0279
-0.81%
$ 13,186 $ 29
Dec 4, 7 PM $ 0.0281
-0.87%
$ 13,292 $ 29
Dec 4, 6 PM $ 0.0283
+0.41%
$ 13,389 $ 29
Dec 4, 5 PM $ 0.0282
-0.73%
$ 13,329 $ 29
Dec 4, 4 PM $ 0.0284
-0.07%
$ 13,407 $ 30
Dec 4, 3 PM $ 0.0286
+0.99%
$ 13,496 $ 30
Dec 4, 2 PM $ 0.0283
+0.37%
$ 13,369 $ 29
Dec 4, 1 PM $ 0.0282
-1.31%
$ 13,358 $ 29
Dec 4, 12 PM $ 0.0286
+0.18%
$ 13,506 $ 30
Dec 4, 11 AM $ 0.0286
+1.79%
$ 13,491 $ 30
Nov 26, 7 AM $ 0.028
-1.07%
$ 13,350 $ 9
Nov 26, 6 AM $ 0.0283
-1.87%
$ 13,482 $ 17
Nov 26, 5 AM $ 0.0289
-1.43%
$ 13,903 $ 50
Nov 26, 4 AM $ 0.0294
-0.06%
$ 13,996 $ 50
Nov 26, 3 AM $ 0.0296
-0.03%
$ 14,117 $ 51
Nov 26, 2 AM $ 0.0296
+0.11%
$ 14,130 $ 51
Nov 26, 1 AM $ 0.03
-4.91%
$ 14,299 $ 51
Nov 26, 12 AM $ 0.0316
+3.16%
$ 15,051 $ 54
Nov 25, 11 PM $ 0.0306
+0.31%
$ 14,586 $ 53
Nov 25, 10 PM $ 0.0305
+1.18%
$ 14,555 $ 52
Nov 25, 9 PM $ 0.0301
+0.01%
$ 14,342 $ 52
Nov 25, 8 PM $ 0.03
+2.35%
$ 14,309 $ 52
Nov 25, 7 PM $ 0.0294
-0.60%
$ 13,982 $ 50
Nov 25, 6 PM $ 0.0296
-2.95%
$ 14,099 $ 51
Nov 25, 5 PM $ 0.0304
-1.30%
$ 14,503 $ 52
Nov 25, 4 PM $ 0.0308
+1.81%
$ 14,679 $ 53
Nov 25, 3 PM $ 0.0301
-0.39%
$ 14,400 $ 52
Nov 25, 2 PM $ 0.0305
-0.76%
$ 14,539 $ 52
Nov 25, 1 PM $ 0.0305
-3.06%
$ 14,506 $ 53