EUR Neutrino Historical Data

EURN Page 16
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.0304
+1.66%
$ 14,511 $ 54
Nov 25, 11 AM $ 0.0299
+1.03%
$ 14,273 $ 69
Nov 25, 10 AM $ 0.0297
-2.57%
$ 14,129 $ 69
Nov 25, 9 AM $ 0.0306
-1.66%
$ 14,614 $ 71
Nov 25, 8 AM $ 0.0309
-0.81%
$ 14,734 $ 72
Nov 25, 7 AM $ 0.0314
+0.07%
$ 15,023 $ 72
Nov 25, 6 AM $ 0.0311
+4.64%
$ 14,828 $ 54
Nov 25, 5 AM $ 0.0299
+3.04%
$ 14,298 $ 18
Nov 25, 4 AM $ 0.029
-2.67%
$ 13,841 $ 17
Nov 25, 3 AM $ 0.0297
+7.47%
$ 14,150 $ 18
Nov 25, 2 AM $ 0.0275
+1.35%
$ 13,119 $ 17
Nov 25, 1 AM $ 0.0272
-0.34%
$ 12,972 $ 16
Nov 25, 12 AM $ 0.0272
+3.49%
$ 12,944 $ 16
Nov 24, 11 PM $ 0.0263
+5.02%
$ 12,559 $ 16
Nov 24, 10 PM $ 0.0252
+2.08%
$ 12,003 $ 15
Nov 24, 9 PM $ 0.0246
+0.26%
$ 11,734 $ 15
Nov 24, 8 PM $ 0.0245
+0.10%
$ 11,699 $ 15
Nov 24, 7 PM $ 0.0246
-0.84%
$ 11,713 $ 15
Nov 24, 6 PM $ 0.0248
+0.53%
$ 11,800 $ 15
Nov 24, 5 PM $ 0.0245
-0.21%
$ 11,699 $ 15
Nov 24, 4 PM $ 0.0244
-1.00%
$ 11,655 $ 15
Nov 24, 3 PM $ 0.0247
-2.00%
$ 11,750 $ 15
Nov 24, 2 PM $ 0.0254
-4.85%
$ 12,108 $ 45
Nov 24, 1 PM $ 0.0267
+1.90%
$ 12,637 $ 48
Nov 24, 12 PM $ 0.0262
+4.64%
$ 12,475 $ 47
Nov 24, 11 AM $ 0.0262
+7.37%
$ 12,504 $ 31
Nov 24, 10 AM $ 0.0243
+5.25%
$ 11,577 $ 30
Nov 24, 9 AM $ 0.0231
+0.23%
$ 10,992 $ 28
Nov 24, 8 AM $ 0.023
-0.71%
$ 10,972 $ 28
Nov 24, 7 AM $ 0.0233
-0.28%
$ 11,076 $ 28
Nov 24, 6 AM $ 0.0233
-1.03%
$ 11,110 $ 28
Nov 24, 5 AM $ 0.0235
+1.15%
$ 11,219 $ 28
Nov 24, 4 AM $ 0.0233
-0.20%
$ 11,103 $ 28
Nov 24, 3 AM $ 0.0233
-0.11%
$ 11,113 $ 28
Nov 24, 2 AM $ 0.0234
+1.90%
$ 11,140 $ 28
Nov 24, 1 AM $ 0.0229
+0.30%
$ 10,899 $ 28
Nov 24, 12 AM $ 0.0227
-0.96%
$ 10,839 $ 28
Nov 23, 11 PM $ 0.0229
-0.11%
$ 10,922 $ 28
Nov 23, 10 PM $ 0.023
-0.16%
$ 10,960 $ 28
Nov 23, 9 PM $ 0.023
+0.16%
$ 10,954 $ 28
Nov 23, 8 PM $ 0.023
+0.34%
$ 10,950 $ 28
Nov 23, 7 PM $ 0.0229
+0.17%
$ 10,927 $ 28
Nov 23, 6 PM $ 0.0229
+0.17%
$ 10,898 $ 28
Nov 23, 5 PM $ 0.0228
-1.17%
$ 10,886 $ 28
Nov 23, 4 PM $ 0.0231
+0.00%
$ 10,996 $ 28
Nov 23, 3 PM $ 0.0231
-1.38%
$ 10,993 $ 28
Nov 23, 10 AM $ 0.024
+0.00%
$ 11,442 $ 19
Nov 23, 9 AM $ 0.024
-0.30%
$ 11,459 $ 19
Nov 23, 8 AM $ 0.0241
-0.28%
$ 11,481 $ 19
Nov 23, 7 AM $ 0.024
+0.97%
$ 11,443 $ 19