Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR Neutrino Historical Data

EURN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2022 $1.09
+0.08%
$6.14 million $3,556
Mar 16, 2022 $1.09
-0.32%
$6.13 million $12,406
Mar 15, 2022 $1.1
+0.25%
$6.15 million $10,116
Mar 14, 2022 $1.09
+0.03%
$6.11 million $26,992
Mar 13, 2022 $1.09
+0.34%
$6.11 million $19,774
Mar 12, 2022 $1.09
-0.12%
$6.08 million $6,663
Mar 11, 2022 $1.09
-0.48%
$6.06 million $28,351
Mar 10, 2022 $1.1
-1.07%
$6.08 million $34,101
Mar 9, 2022 $1.11
+3.17%
$6.11 million $38,795
Mar 8, 2022 $1.07
-1.20%
$5.9 million $16,089
Mar 7, 2022 $1.09
+0.22%
$5.96 million $32,015
Mar 6, 2022 $1.08
+1.06%
$5.93 million $13,955
Mar 5, 2022 $1.07
+1.01%
$5.87 million $15,339
Mar 4, 2022 $1.06
-2.97%
$5.73 million $151,263
Mar 3, 2022 $1.09
-0.79%
$7.29 million $27,100
Mar 2, 2022 $1.1
+0.04%
$7.33 million $26,866
Mar 1, 2022 $1.1
-1.58%
$7.31 million $20,313
Feb 28, 2022 $1.12
+1.13%
$7.42 million $19,829
Feb 27, 2022 $1.11
-0.67%
$7.33 million $4,460
Feb 26, 2022 $1.11
-1.08%
$7.38 million $10,953
Feb 25, 2022 $1.13
+1.48%
$7.45 million $2,971
Feb 24, 2022 $1.11
-0.90%
$7.29 million $33,528
Feb 23, 2022 $1.12
-0.31%
$7.33 million $7,554
Feb 22, 2022 $1.12
+1.23%
$7.32 million $33,325
Feb 21, 2022 $1.11
-0.23%
$7.3 million $23,243
Feb 20, 2022 $1.11
-1.19%
$7.31 million $29,466
Feb 19, 2022 $1.12
+0.57%
$7.4 million $16,881
Feb 18, 2022 $1.12
-0.48%
$7.3 million $57,972
Feb 17, 2022 $1.11
-1.63%
$7.25 million $6,544
Feb 16, 2022 $1.13
+0.61%
$7.4 million $10,888
Feb 15, 2022 $1.12
+0.56%
$7.26 million $29,285
Feb 14, 2022 $1.12
+0.91%
$7.29 million $95,774
Feb 13, 2022 $1.11
+0.00%
$7.38 million $282,039
Feb 12, 2022 $1.11
-0.16%
$7.38 million $18,603
Feb 11, 2022 $1.11
-0.35%
$7.42 million $15,040
Feb 10, 2022 $1.11
-0.61%
$7.46 million $21,914
Feb 9, 2022 $1.12
+0.06%
$7.53 million $23,275
Feb 8, 2022 $1.12
+0.21%
$7.15 million $41,927
Feb 7, 2022 $1.12
+0.40%
$7.15 million $10,291
Feb 6, 2022 $1.12
-0.64%
$6.71 million $34,594
Feb 5, 2022 $1.12
-0.54%
$6.75 million $2,867
Feb 4, 2022 $1.13
+1.15%
$6.66 million $37,966
Feb 3, 2022 $1.11
+0.78%
$6.64 million $18,229
Feb 2, 2022 $1.1
+0.13%
$6.55 million $4,099
Feb 1, 2022 $1.1
+1.34%
$6.67 million $31,029
Jan 31, 2022 $1.09
+0.55%
$6.6 million $38,810
Jan 30, 2022 $1.08
+1.49%
$6.58 million $32,197
Jan 29, 2022 $1.07
-0.28%
$6.49 million $2,887
Jan 28, 2022 $1.07
-2.68%
$6.47 million $12,417
Jan 27, 2022 $1.09
+0.05%
$6.9 million $16,052