EUR Neutrino Historical Data

EURN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 1.11
-0.56%
$ 8.46 million $ 3,595
Jan 14, 2022 $ 1.11
-1.35%
$ 8.64 million $ 409,291
Jan 13, 2022 $ 1.12
+1.18%
$ 8.75 million $ 19,003
Jan 12, 2022 $ 1.11
-0.53%
$ 8.66 million $ 9,620
Jan 11, 2022 $ 1.12
+0.31%
$ 8.78 million $ 9,497
Jan 10, 2022 $ 1.11
-1.26%
$ 8.76 million $ 12,445
Jan 9, 2022 $ 1.13
-1.62%
$ 8.87 million $ 2,097
Jan 8, 2022 $ 1.15
+2.69%
$ 9.01 million $ 1,959
Jan 7, 2022 $ 1.12
-0.69%
$ 8.8 million $ 10,989
Jan 6, 2022 $ 1.12
+0.29%
$ 8.86 million $ 7,908
Jan 5, 2022 $ 1.12
+0.72%
$ 8.84 million $ 7,773
Jan 4, 2022 $ 1.11
+0.09%
$ 8.78 million $ 40,990
Jan 3, 2022 $ 1.11
-0.80%
$ 8.78 million $ 30,516
Jan 2, 2022 $ 1.12
-2.66%
$ 8.85 million $ 701
Jan 1, 2022 $ 1.15
+0.02%
$ 9.07 million $ 41,666
Dec 31, 2021 $ 1.15
+2.64%
$ 9.11 million $ 15,656
Dec 30, 2021 $ 1.12
+0.59%
$ 8.87 million $ 5,594
Dec 29, 2021 $ 1.11
-0.02%
$ 8.96 million $ 23,556
Dec 28, 2021 $ 1.11
-0.19%
$ 8.96 million $ 15,945
Dec 27, 2021 $ 1.12
-3.82%
$ 9 million $ 16,192
Dec 26, 2021 $ 1.16
+4.25%
$ 9.36 million $ 24,233
Dec 25, 2021 $ 1.11
+0.12%
$ 8.98 million $ 4,383
Dec 24, 2021 $ 1.11
-0.56%
$ 8.95 million $ 1,416
Dec 23, 2021 $ 1.12
+0.38%
$ 9.1 million $ 17,215
Dec 22, 2021 $ 1.13
+1.82%
$ 9.5 million $ 40,611
Dec 21, 2021 $ 1.11
+0.31%
$ 9.32 million $ 7,766
Dec 20, 2021 $ 1.1
+0.19%
$ 9.29 million $ 17,844
Dec 19, 2021 $ 1.1
-1.46%
$ 9.27 million $ 8,965
Dec 18, 2021 $ 1.12
-1.31%
$ 9.4 million $ 6,372
Dec 17, 2021 $ 1.13
+1.81%
$ 9.63 million $ 31,912
Dec 16, 2021 $ 1.11
+0.00%
$ 9.62 million $ 34,613
Dec 15, 2021 $ 1.11
+1.14%
$ 9.63 million $ 69,643
Dec 14, 2021 $ 1.1
-0.37%
$ 9.62 million $ 21,747
Dec 13, 2021 $ 1.1
+0.66%
$ 11.2 million $ 47,276
Dec 12, 2021 $ 1.09
+0.60%
$ 11.11 million $ 18,817
Dec 11, 2021 $ 1.09
-0.65%
$ 11.1 million $ 72,700
Dec 10, 2021 $ 1.09
-0.51%
$ 9.94 million $ 17,451
Dec 9, 2021 $ 1.1
-0.11%
$ 9.04 million $ 27,114
Dec 8, 2021 $ 1.1
-0.20%
$ 8.6 million $ 52,086
Dec 7, 2021 $ 1.1
-0.02%
$ 8.06 million $ 208,693
Dec 6, 2021 $ 1.1
-0.92%
$ 9.11 million $ 16,511
Dec 5, 2021 $ 1.11
-1.75%
$ 9.21 million $ 31,842
Dec 4, 2021 $ 1.13
+1.90%
$ 8.33 million $ 630,933
Dec 3, 2021 $ 1.11
-1.10%
$ 8.16 million $ 14,595
Dec 2, 2021 $ 1.12
-0.05%
$ 8.42 million $ 6,053
Dec 1, 2021 $ 1.12
-0.47%
$ 8.45 million $ 13,402
Nov 30, 2021 $ 1.12
+1.73%
$ 8.35 million $ 23,574
Nov 29, 2021 $ 1.1
-1.95%
$ 8.6 million $ 25,642
Nov 28, 2021 $ 1.12
+0.73%
$ 8.79 million $ 37,803
Nov 27, 2021 $ 1.11
-0.26%
$ 8.88 million $ 10,214