EUR Neutrino Historical Data

EURN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 1.13
-0.02%
$ 5.05 million $ 6,451
Oct 6, 2021 $ 1.13
-1.03%
$ 3.38 million $ 123,721
Oct 5, 2021 $ 1.15
+0.31%
$ 3.37 million $ 72,235
Oct 4, 2021 $ 1.15
+1.12%
$ 3.23 million $ 103,255
Oct 3, 2021 $ 1.13
-0.28%
$ 3.18 million $ 8,354
Oct 2, 2021 $ 1.14
-1.65%
$ 3.2 million $ 11,017
Oct 1, 2021 $ 1.16
+1.72%
$ 3.08 million $ 5,898
Sep 30, 2021 $ 1.14
-0.26%
$ 3.04 million $ 2,891
Sep 29, 2021 $ 1.14
-1.09%
$ 3.07 million $ 6,854
Sep 28, 2021 $ 1.15
+0.94%
$ 3.09 million $ 1,848
Sep 27, 2021 $ 1.14
-1.01%
$ 3.06 million $ 185
Sep 26, 2021 $ 1.15
-0.04%
$ 3.08 million $ 193
Sep 25, 2021 $ 1.15
-1.20%
$ 3.08 million $ 283
Sep 24, 2021 $ 1.16
-0.11%
$ 3.12 million $ 953
Sep 23, 2021 $ 1.16
-0.78%
$ 3.11 million $ 1,259
Sep 22, 2021 $ 1.17
+0.34%
$ 3.14 million $ 52,688
Sep 21, 2021 $ 1.17
+1.05%
$ 3.09 million $ 52,864
Sep 20, 2021 $ 1.16
-0.28%
$ 3.09 million $ 2,181
Sep 19, 2021 $ 1.16
+0.14%
$ 3.09 million $ 720
Sep 18, 2021 $ 1.16
-0.48%
$ 3.09 million $ 88
Sep 17, 2021 $ 1.16
-0.40%
$ 3.1 million $ 50
Sep 16, 2021 $ 1.17
+0.53%
$ 3.09 million $ 698
Sep 15, 2021 $ 1.16
-0.50%
$ 3.07 million $ 94
Sep 14, 2021 $ 1.17
-0.14%
$ 3.08 million $ 291
Sep 13, 2021 $ 1.17
+1.04%
$ 3.07 million $ 179
Sep 12, 2021 $ 1.16
-0.88%
$ 3.03 million $ 199
Sep 11, 2021 $ 1.17
+0.44%
$ 3.08 million $ 462
Sep 10, 2021 $ 1.16
-0.70%
$ 3.05 million $ 41
Sep 9, 2021 $ 1.17
+0.23%
$ 3.06 million $ 180
Sep 8, 2021 $ 1.17
+0.27%
$ 3.07 million $ 963
Sep 7, 2021 $ 1.17
-0.33%
$ 3.07 million $ 44,961
Sep 6, 2021 $ 1.17
-0.92%
$ 3.1 million $ 17,241
Sep 5, 2021 $ 1.18
-1.36%
$ 3.12 million $ 1,097
Sep 4, 2021 $ 1.2
+1.79%
$ 3.16 million $ 184
Sep 3, 2021 $ 1.18
+0.01%
$ 3.09 million $ 526
Sep 2, 2021 $ 1.18
-0.04%
$ 3.08 million $ 1,221
Sep 1, 2021 $ 1.18
+0.51%
$ 3.08 million $ 6,565
Aug 31, 2021 $ 1.17
+0.17%
$ 3.08 million $ 868
Aug 30, 2021 $ 1.17
-0.73%
$ 3.03 million $ 2,815
Aug 29, 2021 $ 1.18
+0.05%
$ 3.05 million $ 3,480
Aug 28, 2021 $ 1.18
-0.26%
$ 3.05 million $ 6,981
Aug 27, 2021 $ 1.18
+1.19%
$ 3.05 million $ 2,626
Aug 26, 2021 $ 1.17
+1.13%
$ 2.99 million $ 2,311
Aug 25, 2021 $ 1.16
+0.02%
$ 2.95 million $ 2,121
Aug 24, 2021 $ 1.16
+0.44%
$ 2.96 million $ 1,898
Aug 23, 2021 $ 1.15
-0.05%
$ 2.96 million $ 49
Aug 22, 2021 $ 1.15
+0.14%
$ 2.99 million $ 2,495
Aug 21, 2021 $ 1.15
-0.07%
$ 2.97 million $ 4,261
Aug 20, 2021 $ 1.15
+0.10%
$ 2.97 million $ 219
Aug 19, 2021 $ 1.15
-1.21%
$ 2.97 million $ 1,837