Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUR Neutrino Historical Data

EURN Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2021 $1.14
-0.43%
$5.32 million $48,206
Oct 17, 2021 $1.14
+0.35%
$5.33 million $8,459
Oct 16, 2021 $1.14
-0.78%
$5.25 million $35,043
Oct 15, 2021 $1.15
-0.23%
$5.04 million $677,538
Oct 14, 2021 $1.16
+1.15%
$4.95 million $8,028
Oct 13, 2021 $1.15
+2.78%
$6.4 million $26,019
Oct 12, 2021 $1.12
-0.25%
$5.89 million $23,391
Oct 11, 2021 $1.12
-2.70%
$5.18 million $138,159
Oct 10, 2021 $1.15
-0.80%
$4.8 million $64,110
Oct 9, 2021 $1.16
+0.19%
$4.47 million $48,577
Oct 8, 2021 $1.14
+0.75%
$4.86 million $40,386
Oct 7, 2021 $1.13
-0.02%
$5.05 million $6,451
Oct 6, 2021 $1.13
-1.03%
$3.38 million $123,721
Oct 5, 2021 $1.15
+0.31%
$3.37 million $72,235
Oct 4, 2021 $1.15
+1.12%
$3.23 million $103,255
Oct 3, 2021 $1.13
-0.28%
$3.18 million $8,354
Oct 2, 2021 $1.14
-1.65%
$3.2 million $11,017
Oct 1, 2021 $1.16
+1.72%
$3.08 million $5,898
Sep 30, 2021 $1.14
-0.26%
$3.04 million $2,891
Sep 29, 2021 $1.14
-1.09%
$3.07 million $6,854
Sep 28, 2021 $1.15
+0.94%
$3.09 million $1,848
Sep 27, 2021 $1.14
-1.01%
$3.06 million $185
Sep 26, 2021 $1.15
-0.04%
$3.08 million $193
Sep 25, 2021 $1.15
-1.20%
$3.08 million $283
Sep 24, 2021 $1.16
-0.11%
$3.12 million $953
Sep 23, 2021 $1.16
-0.78%
$3.11 million $1,259
Sep 22, 2021 $1.17
+0.34%
$3.14 million $52,688
Sep 21, 2021 $1.17
+1.05%
$3.09 million $52,864
Sep 20, 2021 $1.16
-0.28%
$3.09 million $2,181
Sep 19, 2021 $1.16
+0.14%
$3.09 million $720
Sep 18, 2021 $1.16
-0.48%
$3.09 million $88
Sep 17, 2021 $1.16
-0.40%
$3.1 million $50
Sep 16, 2021 $1.17
+0.53%
$3.09 million $698
Sep 15, 2021 $1.16
-0.50%
$3.07 million $94
Sep 14, 2021 $1.17
-0.14%
$3.08 million $291
Sep 13, 2021 $1.17
+1.04%
$3.07 million $179
Sep 12, 2021 $1.16
-0.88%
$3.03 million $199
Sep 11, 2021 $1.17
+0.44%
$3.08 million $462
Sep 10, 2021 $1.16
-0.70%
$3.05 million $41
Sep 9, 2021 $1.17
+0.23%
$3.06 million $180
Sep 8, 2021 $1.17
+0.27%
$3.07 million $963
Sep 7, 2021 $1.17
-0.33%
$3.07 million $44,961
Sep 6, 2021 $1.17
-0.92%
$3.1 million $17,241
Sep 5, 2021 $1.18
-1.36%
$3.12 million $1,097
Sep 4, 2021 $1.2
+1.79%
$3.16 million $184
Sep 3, 2021 $1.18
+0.01%
$3.09 million $526
Sep 2, 2021 $1.18
-0.04%
$3.08 million $1,221
Sep 1, 2021 $1.18
+0.51%
$3.08 million $6,565
Aug 31, 2021 $1.17
+0.17%
$3.08 million $868
Aug 30, 2021 $1.17
-0.73%
$3.03 million $2,815