EUR Neutrino Historical Data

EURN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 1.16
-0.07%
$ 3 million $ 4,507
Aug 17, 2021 $ 1.16
-0.95%
$ 2.99 million $ 7,117
Aug 16, 2021 $ 1.17
+0.28%
$ 3 million $ 2,509
Aug 15, 2021 $ 1.17
-0.08%
$ 2.99 million $ 3,321
Aug 14, 2021 $ 1.17
-0.15%
$ 2.97 million $ 7,065
Aug 13, 2021 $ 1.17
-0.10%
$ 2.98 million $ 1,878
Aug 12, 2021 $ 1.18
+0.66%
$ 2.96 million $ 2,583
Aug 11, 2021 $ 1.17
+0.28%
$ 2.94 million $ 15,530
Aug 10, 2021 $ 1.16
+0.19%
$ 2.93 million $ 1,464
Aug 8, 2021 $ 1.19
+2.75%
$ 3.03 million $ 3,612
Aug 7, 2021 $ 1.16
-1.33%
$ 2.95 million $ 1,051
Aug 6, 2021 $ 1.18
+0.47%
$ 2.99 million $ 550
Aug 5, 2021 $ 1.17
-0.63%
$ 2.97 million $ 319
Aug 4, 2021 $ 1.2
+1.37%
$ 3.04 million $ 707
Aug 3, 2021 $ 1.18
-0.10%
$ 3 million $ 4,992
Aug 2, 2021 $ 1.18
+1.03%
$ 3 million $ 964
Aug 1, 2021 $ 1.17
-0.52%
$ 2.97 million $ 2,775
Jul 30, 2021 $ 1.18
+0.76%
$ 2.94 million $ 3,118
Jul 29, 2021 $ 1.17
-1.50%
$ 2.9 million $ 2,057
Jul 28, 2021 $ 1.19
+0.60%
$ 2.94 million $ 857
Jul 27, 2021 $ 1.18
+0.26%
$ 2.92 million $ 295
Jul 26, 2021 $ 1.17
+0.01%
$ 2.89 million $ 11,824
Jul 25, 2021 $ 1.17
+1.09%
$ 2.88 million $ 495
Jul 24, 2021 $ 1.16
-2.12%
$ 2.85 million $ 2,317
Jul 23, 2021 $ 1.19
+1.51%
$ 2.9 million $ 4,741
Jul 22, 2021 $ 1.17
-0.18%
$ 2.85 million $ 559
Jul 21, 2021 $ 1.17
+0.00%
$ 2.85 million $ 471
Jul 13, 2021 $ 1.17
-1.05%
$ 2.86 million $ 3,078
Jul 12, 2021 $ 1.19
+0.64%
$ 2.9 million $ 1,101
Jul 11, 2021 $ 1.18
+0.96%
$ 2.88 million $ 572
Jul 10, 2021 $ 1.17
-1.30%
$ 2.85 million $ 837
Jul 9, 2021 $ 1.19
+0.64%
$ 2.9 million $ 6,217
Jul 8, 2021 $ 1.18
+0.71%
$ 2.9 million $ 3,693
Jul 7, 2021 $ 1.17
-0.65%
$ 2.88 million $ 5,922
Jul 6, 2021 $ 1.18
-0.49%
$ 2.86 million $ 21,883
Jul 5, 2021 $ 1.18
+0.10%
$ 2.87 million $ 2,383
Jul 4, 2021 $ 1.18
+0.99%
$ 2.87 million $ 221
Jul 3, 2021 $ 1.17
-0.02%
$ 2.84 million $ 94
Jul 2, 2021 $ 1.17
-1.06%
$ 2.85 million $ 1,669
Jul 1, 2021 $ 1.18
-0.21%
$ 2.88 million $ 5,411
Jun 30, 2021 $ 1.19
+0.17%
$ 2.86 million $ 1,534
Jun 29, 2021 $ 1.18
-0.25%
$ 2.86 million $ 2,430
Jun 28, 2021 $ 1.19
+0.55%
$ 2.87 million $ 1,600
Jun 27, 2021 $ 1.18
-1.65%
$ 2.85 million $ 368
Jun 26, 2021 $ 1.2
-0.36%
$ 2.89 million $ 5,522
Jun 25, 2021 $ 1.2
-0.16%
$ 2.9 million $ 1,562
Jun 24, 2021 $ 1.2
+1.56%
$ 2.93 million $ 1,235
Jun 23, 2021 $ 1.19
-0.50%
$ 2.88 million $ 1,503
Jun 22, 2021 $ 1.19
+0.99%
$ 2.91 million $ 8,264
Jun 21, 2021 $ 1.18
-1.26%
$ 2.88 million $ 6,433