EUR Neutrino Historical Data

EURN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 1.2
+0.04%
$ 352,698 $ 2,488
Nov 26, 2020 $ 1.2
+1.05%
$ 374,162 $ 4,028
Nov 25, 2020 $ 1.18
-1.92%
$ 364,538 $ 2,587
Nov 24, 2020 $ 1.21
+2.21%
$ 361,207 $ 1,641
Nov 23, 2020 $ 1.18
+0.64%
$ 307,193 $ 3,002
Nov 22, 2020 $ 1.18
-3.97%
$ 302,509 $ 4,038
Nov 21, 2020 $ 1.22
+2.96%
$ 313,837 $ 986
Nov 20, 2020 $ 1.19
-1.68%
$ 295,445 $ 3,049
Nov 19, 2020 $ 1.21
+1.04%
$ 287,849 $ 7,069
Nov 18, 2020 $ 1.2
-21.63%
$ 285,141 $ 1,004
Nov 17, 2020 $ 1.53
+31.21%
$ 377,392 $ 8,248
Nov 16, 2020 $ 1.17
-2.23%
$ 272,877 $ 25,721
Nov 15, 2020 $ 1.19
+0.74%
$ 279,541 $ 1,678
Nov 14, 2020 $ 1.19
-0.45%
$ 276,560 $ 1,894
Nov 13, 2020 $ 1.19
+0.82%
$ 269,193 $ 7,364
Nov 12, 2020 $ 1.18
+0.44%
$ 258,903 $ 6,471
Nov 11, 2020 $ 1.18
-0.32%
$ 252,382 $ 3,103
Nov 10, 2020 $ 1.18
+0.71%
$ 255,430 $ 2,415
Nov 9, 2020 $ 1.17
-3.17%
$ 398,145 $ 2,654
Nov 8, 2020 $ 1.21
+5.60%
$ 410,948 $ 46
Nov 7, 2020 $ 1.14
-4.24%
$ 388,477 $ 2,547
Nov 6, 2020 $ 1.19
-0.42%
$ 426,661 $ 4,993
Nov 5, 2020 $ 1.2
+1.41%
$ 430,225 $ 7,170
Nov 4, 2020 $ 1.18
+1.02%
$ 408,207 $ 446
Nov 3, 2020 $ 1.17
+0.21%
$ 413,120 $ 30
Nov 2, 2020 $ 1.17
+0.17%
$ 407,701 $ 3,575
Nov 1, 2020 $ 1.16
-4.28%
$ 406,978 $ 84
Oct 31, 2020 $ 1.22
-25.94%
$ 425,430 $ 219
Oct 30, 2020 $ 1.64
+40.87%
$ 568,650 $ 77
Oct 29, 2020 $ 1.17
+1.12%
$ 388,461 $ 223
Oct 28, 2020 $ 1.15
-3.39%
$ 364,074 $ 1,158
Oct 27, 2020 $ 1.19
-0.82%
$ 352,022 $ 1,091
Oct 26, 2020 $ 1.2
-0.05%
$ 341,254 $ 603
Oct 25, 2020 $ 1.21
-0.79%
$ 339,379 $ 60
Oct 24, 2020 $ 1.21
+1.26%
$ 341,777 $ 165
Oct 23, 2020 $ 1.2
+4.20%
$ 327,429 $ 247
Oct 22, 2020 $ 1.15
-4.19%
$ 297,578 $ 488
Oct 21, 2020 $ 1.2
+3.09%
$ 302,815 $ 6,665
Oct 20, 2020 $ 1.16
-1.92%
$ 287,604 $ 31
Oct 19, 2020 $ 1.18
-2.10%
$ 272,356 $ 109
Oct 18, 2020 $ 1.21
-10.86%
$ 277,267 $ 1,888
Oct 17, 2020 $ 1.36
+3.63%
$ 311,047 $ 562
Oct 16, 2020 $ 1.31
+9.52%
$ 315,035 $ 757
Oct 15, 2020 $ 1.19
-0.68%
$ 285,275 $ 1,898
Oct 14, 2020 $ 1.2
+6.54%
$ 290,470 $ 23
Oct 13, 2020 $ 1.13
-4.81%
$ 240,716 $ 175
Oct 12, 2020 $ 1.24
-6.63%
$ 254,640 $ 6,322
Oct 11, 2020 $ 1.33
+12.71%
$ 273,763 $ 633
Oct 10, 2020 $ 1.19
+6.00%
$ 241,006 $ 275
Oct 9, 2020 $ 1.12
-7.49%
$ 186,882 $ 1,683