EUR Neutrino Historical Data

EURN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 1.22
+1.59%
$ 1.51 million $ 7,525
Jan 15, 2021 $ 1.2
-1.31%
$ 1.51 million $ 28,538
Jan 14, 2021 $ 1.22
-1.02%
$ 1.5 million $ 23,265
Jan 13, 2021 $ 1.23
+1.61%
$ 1.53 million $ 24,909
Jan 12, 2021 $ 1.21
+0.63%
$ 1.49 million $ 57,005
Jan 11, 2021 $ 1.2
+1.34%
$ 1.52 million $ 3,478
Jan 10, 2021 $ 1.19
-5.01%
$ 1.33 million $ 60,218
Jan 9, 2021 $ 1.25
+2.34%
$ 1.38 million $ 29,165
Jan 8, 2021 $ 1.22
+7.54%
$ 1.33 million $ 102,422
Jan 7, 2021 $ 1.14
-4.22%
$ 1.26 million $ 2,885
Jan 6, 2021 $ 1.19
-2.44%
$ 1.33 million $ 2,196
Jan 5, 2021 $ 1.22
+0.94%
$ 1.37 million $ 1,319
Jan 4, 2021 $ 1.22
+2.84%
$ 1.38 million $ 5,919
Jan 3, 2021 $ 1.18
-0.42%
$ 1.24 million $ 5,814
Jan 2, 2021 $ 1.19
+2.29%
$ 1.25 million $ 4,115
Jan 1, 2021 $ 1.16
-3.24%
$ 1.12 million $ 19,401
Dec 31, 2020 $ 1.2
-0.78%
$ 1.18 million $ 1,582
Dec 30, 2020 $ 1.21
+3.55%
$ 1.19 million $ 646
Dec 29, 2020 $ 1.21
+0.01%
$ 990,424 $ 638
Dec 28, 2020 $ 1.22
+0.58%
$ 1.01 million $ 100
Dec 27, 2020 $ 1.2
+0.60%
$ 999,592 $ 1,578
Dec 26, 2020 $ 1.18
-0.19%
$ 986,010 $ 13,691
Dec 25, 2020 $ 1.14
-0.11%
$ 922,969 $ 10,652
Dec 24, 2020 $ 1.15
+5.02%
$ 923,994 $ 10,765
Dec 23, 2020 $ 1.1
-12.60%
$ 844,819 $ 51,371
Dec 22, 2020 $ 1.23
+6.21%
$ 919,326 $ 27,362
Dec 21, 2020 $ 1.17
-3.00%
$ 818,077 $ 32,506
Dec 20, 2020 $ 1.2
-3.12%
$ 831,762 $ 981
Dec 19, 2020 $ 1.25
+0.71%
$ 860,254 $ 5,464
Dec 18, 2020 $ 1.2
-1.53%
$ 831,436 $ 1,455
Dec 17, 2020 $ 1.17
-6.21%
$ 808,851 $ 3,514
Dec 16, 2020 $ 1.23
+5.13%
$ 850,470 $ 3,898
Dec 15, 2020 $ 1.22
-0.56%
$ 778,749 $ 8,856
Dec 14, 2020 $ 1.22
+0.74%
$ 567,779 $ 5,447
Dec 13, 2020 $ 1.23
-0.19%
$ 556,794 $ 2,509
Dec 12, 2020 $ 1.21
-1.21%
$ 550,042 $ 145
Dec 11, 2020 $ 1.22
+1.66%
$ 542,131 $ 2,910
Dec 10, 2020 $ 1.21
-0.57%
$ 528,616 $ 2,469
Dec 9, 2020 $ 1.22
+2.80%
$ 538,127 $ 2,880
Dec 8, 2020 $ 1.18
-1.21%
$ 526,502 $ 2,700
Dec 7, 2020 $ 1.2
-1.09%
$ 467,372 $ 6,577
Dec 6, 2020 $ 1.21
-1.66%
$ 458,283 $ 9,084
Dec 5, 2020 $ 1.24
+3.23%
$ 467,002 $ 2,219
Dec 4, 2020 $ 1.2
-0.29%
$ 468,448 $ 3,572
Dec 3, 2020 $ 1.2
+1.20%
$ 398,912 $ 11,278
Dec 2, 2020 $ 1.18
-2.41%
$ 373,911 $ 2,911
Dec 1, 2020 $ 1.21
+0.11%
$ 371,527 $ 3,379
Nov 30, 2020 $ 1.2
-0.53%
$ 356,422 $ 3,336
Nov 29, 2020 $ 1.21
+0.80%
$ 356,658 $ 4,242
Nov 28, 2020 $ 1.2
-0.02%
$ 350,443 $ 1,471