Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR Neutrino Historical Data

EURN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2021 $1.22
+1.37%
$1.53 million $2,014
Jan 27, 2021 $1.21
+5.32%
$1.51 million $2,345
Jan 26, 2021 $1.15
+29.12%
$1.42 million $252
Jan 24, 2021 $1.21
+28.63%
$1.54 million $1,962
Jan 23, 2021 $0.939
-21.03%
$1.19 million $725
Jan 22, 2021 $1.19
-0.59%
$1.51 million $624
Jan 21, 2021 $1.2
-0.72%
$1.53 million $3,146
Jan 20, 2021 $1.21
+2.02%
$1.53 million $778
Jan 19, 2021 $1.19
-1.58%
$1.48 million $17,259
Jan 18, 2021 $1.21
+0.82%
$1.51 million $1,934
Jan 17, 2021 $1.2
-2.11%
$1.48 million $2,661
Jan 16, 2021 $1.22
+1.59%
$1.51 million $7,525
Jan 15, 2021 $1.2
-1.31%
$1.51 million $28,538
Jan 14, 2021 $1.22
-1.02%
$1.5 million $23,265
Jan 13, 2021 $1.23
+1.61%
$1.53 million $24,909
Jan 12, 2021 $1.21
+0.63%
$1.49 million $57,005
Jan 11, 2021 $1.2
+1.34%
$1.52 million $3,478
Jan 10, 2021 $1.19
-5.01%
$1.33 million $60,218
Jan 9, 2021 $1.25
+2.34%
$1.38 million $29,165
Jan 8, 2021 $1.22
+7.54%
$1.33 million $102,422
Jan 7, 2021 $1.14
-4.22%
$1.26 million $2,885
Jan 6, 2021 $1.19
-2.44%
$1.33 million $2,196
Jan 5, 2021 $1.22
+0.94%
$1.37 million $1,319
Jan 4, 2021 $1.22
+2.84%
$1.38 million $5,919
Jan 3, 2021 $1.18
-0.42%
$1.24 million $5,814
Jan 2, 2021 $1.19
+2.29%
$1.25 million $4,115
Jan 1, 2021 $1.16
-3.24%
$1.12 million $19,401
Dec 31, 2020 $1.2
-0.78%
$1.18 million $1,582
Dec 30, 2020 $1.21
+3.55%
$1.19 million $646
Dec 29, 2020 $1.21
+0.01%
$990,424 $638
Dec 28, 2020 $1.22
+0.58%
$1.01 million $100
Dec 27, 2020 $1.2
+0.60%
$999,592 $1,578
Dec 26, 2020 $1.18
-0.19%
$986,010 $13,691
Dec 25, 2020 $1.14
-0.11%
$922,969 $10,652
Dec 24, 2020 $1.15
+5.02%
$923,994 $10,765
Dec 23, 2020 $1.1
-12.60%
$844,819 $51,371
Dec 22, 2020 $1.23
+6.21%
$919,326 $27,362
Dec 21, 2020 $1.17
-3.00%
$818,077 $32,506
Dec 20, 2020 $1.2
-3.12%
$831,762 $981
Dec 19, 2020 $1.25
+0.71%
$860,254 $5,464
Dec 18, 2020 $1.2
-1.53%
$831,436 $1,455
Dec 17, 2020 $1.17
-6.21%
$808,851 $3,514
Dec 16, 2020 $1.23
+5.13%
$850,470 $3,898
Dec 15, 2020 $1.22
-0.56%
$778,749 $8,856
Dec 14, 2020 $1.22
+0.74%
$567,779 $5,447
Dec 13, 2020 $1.23
-0.19%
$556,794 $2,509
Dec 12, 2020 $1.21
-1.21%
$550,042 $145
Dec 11, 2020 $1.22
+1.66%
$542,131 $2,910
Dec 10, 2020 $1.21
-0.57%
$528,616 $2,469
Dec 9, 2020 $1.22
+2.80%
$538,127 $2,880