CYredmoon Historical Data

CY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $0.0₉788
+0.01%
$108 $0
Aug 26, 12 AM $0.0₉79
+0.00%
$108 $0
Aug 25, 11 PM $0.0₉79
-0.27%
$108 $0
Aug 25, 10 PM $0.0₉793
+0.35%
$108 $0
Aug 25, 9 PM $0.0₉794
-0.28%
$109 $0
Aug 25, 8 PM $0.0₉798
+0.00%
$109 $0
Aug 25, 7 PM $0.0₉8
+0.00%
$109 $0
Aug 25, 6 PM $0.0₉809
+0.44%
$111 $0
Aug 25, 5 PM $0.0₉805
+0.23%
$110 $0
Aug 25, 3 PM $0.0₉801
+0.00%
$110 $0
Aug 25, 1 PM $0.0₉851
-0.27%
$116 $0
Aug 25, 12 PM $0.0₉865
+0.00%
$118 $0
Aug 25, 11 AM $0.0₉868
+0.00%
$119 $0
Aug 25, 10 AM $0.0₉844
+0.00%
$116 $0
Aug 25, 9 AM $0.0₉843
+0.58%
$115 $0
Aug 25, 8 AM $0.0₉842
+0.00%
$115 $0
Aug 25, 7 AM $0.0₉844
+0.40%
$116 $0
Aug 25, 6 AM $0.0₉843
+0.12%
$115 $0
Aug 25, 5 AM $0.0₉842
-0.01%
$115 $0
Aug 25, 4 AM $0.0₉842
+0.00%
$115 $0
Aug 25, 3 AM $0.0₉838
+0.00%
$115 $0
Aug 25, 2 AM $0.0₉84
+0.00%
$-- $0
Aug 25, 1 AM $0.0₉825
+0.00%
$113 $0
Aug 25, 12 AM $0.0₉828
+0.00%
$113 $0
Aug 24, 11 PM $0.0₉83
+0.00%
$114 $0
Aug 24, 10 PM $0.0₉833
+0.00%
$114 $0
Aug 24, 9 PM $0.0₉835
+0.00%
$-- $0
Aug 24, 8 PM $0.0₉843
+0.00%
$115 $0
Aug 24, 7 PM $0.0₉852
+0.63%
$117 $0
Aug 24, 6 PM $0.0₉84
+0.00%
$115 $0
Aug 24, 4 PM $0.0₉842
+0.00%
$115 $0
Aug 24, 3 PM $0.0₉845
+0.00%
$116 $0
Aug 24, 2 PM $0.0₉847
+1.56%
$116 $0
Aug 24, 12 PM $0.0₉834
+0.00%
$114 $0
Aug 24, 11 AM $0.0₉836
+0.00%
$114 $0
Aug 24, 10 AM $0.0₉837
+0.00%
$115 $0
Aug 24, 9 AM $0.0₉834
-0.28%
$114 $0
Aug 24, 8 AM $0.0₉838
+0.00%
$115 $0
Aug 24, 7 AM $0.0₉844
+2.78%
$116 $0
Aug 24, 6 AM $0.0₉821
+0.00%
$112 $0
Aug 24, 5 AM $0.0₉824
+0.00%
$113 $0
Aug 24, 3 AM $0.0₉826
+0.00%
$113 $0
Aug 24, 2 AM $0.0₉829
+0.00%
$113 $0
Aug 24, 1 AM $0.0₉831
+0.00%
$114 $0
Aug 24, 12 AM $0.0₉833
+0.00%
$114 $0
Aug 23, 11 PM $0.0₉834
+0.00%
$114 $0
Aug 23, 10 PM $0.0₉806
-0.03%
$110 $0
Aug 23, 9 PM $0.0₉809
+0.86%
$111 $0
Aug 23, 8 PM $0.0₉804
+0.00%
$-- $0
Aug 23, 7 PM $0.0₉832
+1.39%
$114 $0